CSOP Samsung Electronics Daily (2x) Leveraged Product (HKG:7747)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
87.40
-2.36 (-2.63%)
Last updated: Apr 17, 2026, 11:59 AM HKT

HKG:7747 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202685.1890.0085.1889.7689.767.94%7,476,118
Apr 15, 202687.6887.7082.7683.1683.161.91%8,563,858
Apr 14, 202682.3283.7080.5081.6081.605.32%9,618,351
Apr 13, 202678.4078.4475.9077.4877.48-4.27%8,131,460
Apr 10, 202683.7084.3680.1680.9480.942.46%9,986,082
Apr 9, 202679.6280.1277.9079.0079.00-6.49%8,225,136
Apr 8, 202672.1087.0072.1084.4884.4834.74%17,709,530
Apr 2, 202669.4269.4259.4462.7062.70-9.31%11,016,883
Apr 1, 202663.3070.9663.3069.1469.1425.57%12,715,920
Mar 31, 202656.9660.3054.1255.0655.06-10.35%21,535,945
Mar 30, 202659.0061.8858.6261.4261.42-2.82%7,068,579
Mar 27, 202659.5065.2058.6463.2063.20-1.92%9,960,047
Mar 26, 202666.4066.6063.1864.4464.44-10.45%6,468,683
Mar 25, 202676.0076.4870.5071.9671.96-1.75%7,953,579
Mar 24, 202669.0074.0868.2473.2473.247.90%12,281,840
Mar 23, 202671.0472.5067.6067.8867.88-14.21%10,067,840
Mar 20, 202680.6481.8878.5079.1279.12-1.47%7,557,030
Mar 19, 202680.6884.2679.6280.3080.30-7.64%12,065,550
Mar 18, 202684.5687.8883.3486.9486.9416.70%11,008,840
Mar 17, 202677.6478.6874.2674.5074.501.89%11,293,350
Mar 16, 202669.7873.1268.2273.1273.127.28%15,730,490
Mar 13, 202668.4870.1867.6468.1668.16-5.57%7,426,782
Mar 12, 202671.6472.4069.9072.1872.18-0.03%6,218,612
Mar 11, 202675.0476.7071.3272.2072.20-10,879,970
Mar 10, 202672.8474.7269.1872.2072.2013.99%16,657,843
Mar 9, 202661.6464.0857.0063.3463.34-12.63%26,830,200
Mar 6, 202669.6474.3868.2272.5072.50-5.35%8,613,639
Mar 5, 202677.0481.4873.5276.6076.6014.33%21,527,860
Mar 4, 202677.8077.8061.0067.0067.00-18.61%35,350,990
Mar 3, 202696.9697.0279.9482.3282.32-15.98%20,564,040
Mar 2, 2026100.35103.7597.2097.9897.98-6.33%5,931,372
Feb 27, 202699.50107.5597.04104.60104.60-1.32%10,214,840
Feb 26, 202699.50106.1597.22106.00106.0015.77%7,061,048
Feb 25, 202689.1092.5889.1091.5691.563.72%6,331,183
Feb 24, 202682.5688.3882.5688.2888.288.13%5,092,172
Feb 23, 202682.5483.0478.8281.6481.642.46%3,864,370
Feb 20, 202679.2079.7877.5079.6879.685.40%5,343,085
Feb 16, 202672.2475.7871.2875.6075.604.71%1,927,751
Feb 13, 202671.4074.1270.3072.2072.202.41%2,784,165
Feb 12, 202666.7671.0066.5270.5070.5014.41%3,969,950
Feb 11, 202660.3862.3659.9261.6261.621.32%2,301,800
Feb 10, 202661.3861.4860.2860.8260.82-0.07%2,786,820
Feb 9, 202660.9661.8460.0060.8660.8610.45%3,956,800
Feb 6, 202651.9056.6051.3255.1055.10-3.91%7,479,855
Feb 5, 202660.1460.1455.4057.3457.34-9.27%5,750,925
Feb 4, 202659.6063.7059.6063.2063.202.93%2,634,184
Feb 3, 202658.0062.6656.3861.4061.4019.36%5,137,565
Feb 2, 202656.1856.2049.7451.4451.44-11.74%8,827,576
Jan 30, 202661.9062.2258.0458.2858.28-0.44%6,685,205
Jan 29, 202656.5659.6856.5658.5458.54-6.55%5,934,715