CSOP Samsung Electronics Daily (2x) Leveraged Product (HKG:7747)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
63.34
-9.16 (-12.63%)
At close: Mar 9, 2026

HKG:7747 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202659.5062.1657.1061.14--15.67%16,432,437
Mar 6, 202669.6474.3868.2272.5072.50-5.35%8,613,639
Mar 5, 202677.0481.4873.5276.6076.6014.33%21,527,860
Mar 4, 202677.8077.8061.0067.0067.00-18.61%35,350,990
Mar 3, 202696.9697.0279.9482.3282.32-15.98%20,564,040
Mar 2, 2026100.35103.7597.2097.9897.98-6.33%5,931,372
Feb 27, 202699.50107.5597.04104.60104.60-1.32%10,214,840
Feb 26, 202699.50106.1597.22106.00106.0015.77%7,061,048
Feb 25, 202689.1092.5889.1091.5691.563.72%6,331,183
Feb 24, 202682.5688.3882.5688.2888.288.13%5,092,172
Feb 23, 202682.5483.0478.8281.6481.642.46%3,864,370
Feb 20, 202679.2079.7877.5079.6879.685.40%5,343,085
Feb 16, 202672.2475.7871.2875.6075.604.71%1,927,751
Feb 13, 202671.4074.1270.3072.2072.202.41%2,784,165
Feb 12, 202666.7671.0066.5270.5070.5014.41%3,969,950
Feb 11, 202660.3862.3659.9261.6261.621.32%2,301,800
Feb 10, 202661.3861.4860.2860.8260.82-0.07%2,786,820
Feb 9, 202660.9661.8460.0060.8660.8610.45%3,956,800
Feb 6, 202651.9056.6051.3255.1055.10-3.91%7,479,855
Feb 5, 202660.1460.1455.4057.3457.34-9.27%5,750,925
Feb 4, 202659.6063.7059.6063.2063.202.93%2,634,184
Feb 3, 202658.0062.6656.3861.4061.4019.36%5,137,565
Feb 2, 202656.1856.2049.7451.4451.44-11.74%8,827,576
Jan 30, 202661.9062.2258.0458.2858.28-0.44%6,685,205
Jan 29, 202656.5659.6856.5658.5458.54-6.55%5,934,715
Jan 28, 202660.0062.6457.8262.6462.648.71%6,191,076
Jan 27, 202653.2458.0653.1457.6257.629.42%4,574,100
Jan 26, 202652.8853.1651.8052.6652.66-0.27%3,476,300
Jan 23, 202654.0854.6050.7052.8052.80-0.71%3,321,400
Jan 22, 202653.9054.9251.4253.1853.184.89%4,097,100
Jan 21, 202650.4250.7648.3450.7050.707.42%2,455,300
Jan 20, 202648.0049.5847.2047.2047.20-6.61%2,673,000
Jan 19, 202650.9051.4249.8050.5450.54-1.40%3,769,300
Jan 16, 202650.0451.2849.4651.2651.268.23%1,750,000
Jan 15, 202645.0047.5644.3047.3647.366.14%2,309,600
Jan 14, 202643.9244.7843.5044.6244.623.29%726,200
Jan 13, 202644.0244.0242.5643.2043.20-1.77%1,088,400
Jan 12, 202645.0845.3842.6243.9843.98-0.95%1,900,600
Jan 9, 202642.3045.1642.2644.4044.40-0.13%1,577,300
Jan 8, 202646.0047.1843.9644.4644.46-1.68%2,546,600
Jan 7, 202646.3646.7843.7445.2245.221.44%3,697,640
Jan 6, 202641.2244.7041.1844.5844.580.77%3,290,080
Jan 5, 202641.1844.2441.1844.2444.2416.05%1,621,400
Jan 2, 202634.7638.1435.0038.1238.1213.79%1,329,400
Dec 31, 202533.4433.5833.1833.5033.500.18%183,100
Dec 30, 202534.0034.0633.1633.4433.441.39%482,300
Dec 29, 202532.9433.2032.2832.9832.9814.83%897,103
Dec 24, 202528.9828.9828.7028.7228.72-0.28%115,500
Dec 23, 202528.8029.2428.5828.8028.801.41%355,400
Dec 22, 202527.7028.4027.7028.4028.406.69%453,900