CSOP Tesla Daily (2x) Leveraged Product (HKG:7766)
Hong Kong · Delayed Price · Currency is HKD 106.35
-3.00 (-2.74%)
At close: Apr 2, 2026
HKG:7766 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 109.00 | 109.00 | 105.00 | 106.35 | 106.35 | -2.74% | 11,440 |
| Apr 1, 2026 | 107.20 | 110.10 | 107.00 | 109.35 | 109.35 | 10.10% | 27,020 |
| Mar 31, 2026 | 101.00 | 101.00 | 97.68 | 99.32 | 99.32 | -2.53% | 17,450 |
| Mar 30, 2026 | 98.40 | 101.85 | 97.90 | 101.90 | 101.90 | -5.95% | 18,630 |
| Mar 27, 2026 | 108.20 | 109.55 | 107.30 | 108.35 | 108.35 | -4.50% | 13,440 |
| Mar 26, 2026 | 116.00 | 116.00 | 113.20 | 113.45 | 113.45 | -2.20% | 12,800 |
| Mar 25, 2026 | 116.80 | 116.80 | 115.45 | 116.00 | 116.00 | 2.88% | 20,820 |
| Mar 24, 2026 | 109.90 | 113.40 | 109.50 | 112.75 | 112.75 | 12.75% | 26,410 |
| Mar 23, 2026 | 106.00 | 106.00 | 99.00 | 100.00 | 100.00 | -11.58% | 53,270 |
| Mar 20, 2026 | 117.00 | 117.00 | 112.00 | 113.10 | 113.10 | -5.47% | 29,760 |
| Mar 19, 2026 | 119.75 | 121.20 | 119.70 | 119.65 | 119.65 | -4.96% | 9,480 |
| Mar 18, 2026 | 124.40 | 126.00 | 124.10 | 125.90 | 125.90 | 4.48% | 21,560 |
| Mar 17, 2026 | 121.30 | 121.40 | 120.50 | 120.50 | 120.50 | -0.66% | 14,310 |
| Mar 16, 2026 | 120.60 | 121.40 | 119.30 | 121.30 | 121.30 | - | 12,160 |
| Mar 13, 2026 | 123.40 | 123.40 | 121.00 | 121.30 | 121.30 | -5.38% | 15,680 |
| Mar 12, 2026 | 128.00 | 128.50 | 127.10 | 128.20 | 128.20 | 3.81% | 24,100 |
| Mar 11, 2026 | 124.65 | 125.55 | 123.50 | 123.50 | 123.50 | -0.96% | 23,500 |
| Mar 10, 2026 | 120.05 | 124.70 | 120.05 | 124.70 | 124.70 | 5.63% | 17,730 |
| Mar 9, 2026 | 127.95 | 127.95 | 115.45 | 118.05 | 118.05 | -8.49% | 25,070 |
| Mar 6, 2026 | 126.95 | 129.15 | 126.95 | 129.00 | 129.00 | 0.86% | 29,880 |
| Mar 5, 2026 | 128.20 | 128.90 | 127.00 | 127.90 | 127.90 | 7.39% | 45,990 |
| Mar 4, 2026 | 117.30 | 119.30 | 116.70 | 119.10 | 119.10 | -2.93% | 19,830 |
| Mar 3, 2026 | 126.40 | 126.80 | 122.30 | 122.70 | 122.70 | 3.24% | 24,870 |
| Mar 2, 2026 | 125.45 | 125.45 | 118.85 | 118.85 | 118.85 | -9.21% | 60,020 |
| Feb 27, 2026 | 135.30 | 135.30 | 129.20 | 130.90 | 130.90 | -3.25% | 12,190 |
| Feb 26, 2026 | 134.40 | 135.60 | 134.20 | 135.30 | 135.30 | 3.01% | 27,900 |
| Feb 25, 2026 | 126.40 | 132.20 | 126.40 | 131.35 | 131.35 | 3.92% | 19,610 |
| Feb 24, 2026 | 130.90 | 130.90 | 125.30 | 126.40 | 126.40 | -3.44% | 18,310 |
| Feb 23, 2026 | 131.40 | 131.40 | 130.00 | 130.90 | 130.90 | -2.28% | 13,360 |
| Feb 20, 2026 | 139.80 | 139.80 | 133.70 | 133.95 | 133.95 | -4.18% | 51,260 |
| Feb 16, 2026 | 138.00 | 139.85 | 138.00 | 139.80 | 139.80 | 2.27% | 470 |
| Feb 13, 2026 | 136.75 | 137.90 | 134.80 | 136.70 | 136.70 | -5.72% | 23,720 |
| Feb 12, 2026 | 143.90 | 145.20 | 143.90 | 145.00 | 145.00 | 1.26% | 12,450 |
| Feb 11, 2026 | 137.95 | 143.50 | 137.95 | 143.20 | 143.20 | 3.96% | 31,280 |
| Feb 10, 2026 | 135.10 | 138.20 | 135.10 | 137.75 | 137.75 | 1.96% | 20,590 |
| Feb 9, 2026 | 130.00 | 136.40 | 130.00 | 135.10 | 135.10 | 8.91% | 24,080 |
| Feb 6, 2026 | 128.90 | 128.90 | 119.40 | 124.05 | 124.05 | -6.02% | 38,880 |
| Feb 5, 2026 | 135.95 | 135.95 | 129.30 | 132.00 | 132.00 | -6.32% | 52,880 |
| Feb 4, 2026 | 143.00 | 143.00 | 140.00 | 140.90 | 140.90 | -2.83% | 17,970 |
| Feb 3, 2026 | 144.45 | 145.30 | 143.50 | 145.00 | 145.00 | 3.13% | 41,900 |
| Feb 2, 2026 | 147.90 | 147.90 | 139.10 | 140.60 | 140.60 | -2.23% | 27,070 |
| Jan 30, 2026 | 156.00 | 156.00 | 142.50 | 143.80 | 143.80 | -7.82% | 92,640 |
| Jan 29, 2026 | 153.50 | 156.50 | 153.30 | 156.00 | 156.00 | 3.69% | 24,800 |
| Jan 28, 2026 | 150.30 | 150.80 | 149.90 | 150.45 | 150.45 | -2.24% | 34,480 |
| Jan 27, 2026 | 152.70 | 154.00 | 152.00 | 153.90 | 153.90 | -2.78% | 18,100 |
| Jan 26, 2026 | 164.00 | 164.00 | 156.75 | 158.30 | 158.30 | -3.51% | 26,820 |
| Jan 23, 2026 | 160.60 | 165.20 | 160.60 | 164.05 | 164.05 | 8.14% | 66,370 |
| Jan 22, 2026 | 150.65 | 151.80 | 150.65 | 151.70 | 151.70 | 5.35% | 21,110 |
| Jan 21, 2026 | 144.50 | 144.65 | 142.20 | 144.00 | 144.00 | -2.24% | 26,000 |
| Jan 20, 2026 | 152.55 | 152.55 | 147.10 | 147.30 | 147.30 | -2.55% | 30,490 |