CSOP Tesla Daily Max (2x) Leveraged Product (HKG:7766)
Hong Kong · Delayed Price · Currency is HKD 88.38
+3.10 (3.64%)
Last updated: Sep 22, 2026, 3:58 PM HKT
HKG:7766 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 88.88 | 89.02 | 88.24 | 88.38 | 88.38 | 3.64% | 12,920 |
| Sep 21, 2026 | 84.58 | 85.28 | 84.02 | 85.28 | 85.28 | -0.54% | 10,050 |
| Sep 18, 2026 | 84.00 | 85.78 | 83.68 | 85.74 | 85.74 | 3.70% | 10,800 |
| Sep 17, 2026 | 81.40 | 83.00 | 81.40 | 82.68 | 82.68 | 2.53% | 2,750 |
| Sep 16, 2026 | 79.90 | 80.80 | 79.64 | 80.64 | 80.64 | -0.05% | 2,660 |
| Sep 15, 2026 | 81.38 | 81.42 | 80.68 | 80.68 | 80.68 | -1.13% | 19,150 |
| Sep 14, 2026 | 81.60 | 82.28 | 81.26 | 81.60 | 81.60 | -2.72% | 11,600 |
| Sep 11, 2026 | 83.00 | 83.92 | 82.56 | 83.88 | 83.88 | -0.78% | 6,480 |
| Sep 10, 2026 | 84.20 | 84.90 | 84.20 | 84.54 | 84.54 | -1.12% | 2,080 |
| Sep 9, 2026 | 84.60 | 85.50 | 84.60 | 85.50 | 85.50 | 7.47% | 25,300 |
| Sep 8, 2026 | 80.00 | 80.20 | 79.50 | 79.56 | 79.56 | -0.20% | 15,820 |
| Sep 7, 2026 | 77.92 | 79.74 | 77.92 | 79.72 | 79.72 | -8.52% | 42,570 |
| Sep 4, 2026 | 87.90 | 88.10 | 85.22 | 87.14 | 87.14 | 5.86% | 42,060 |
| Sep 3, 2026 | 81.22 | 82.38 | 81.12 | 82.32 | 82.32 | 0.88% | 21,490 |
| Sep 2, 2026 | 81.00 | 81.96 | 80.50 | 81.60 | 81.60 | -4.47% | 27,320 |
| Sep 1, 2026 | 85.42 | 86.00 | 85.20 | 85.42 | 85.42 | 9.54% | 30,730 |
| Aug 31, 2026 | 77.30 | 78.06 | 76.86 | 77.98 | 77.98 | -3.75% | 18,130 |
| Aug 28, 2026 | 80.38 | 81.02 | 80.36 | 81.02 | 81.02 | 4.17% | 12,400 |
| Aug 27, 2026 | 78.60 | 78.60 | 76.66 | 77.78 | 77.78 | -1.22% | 27,710 |
| Aug 26, 2026 | 78.40 | 78.88 | 78.38 | 78.74 | 78.74 | -0.71% | 7,490 |
| Aug 25, 2026 | 78.70 | 79.68 | 78.30 | 79.30 | 79.30 | -5.66% | 21,180 |
| Aug 24, 2026 | 88.00 | 88.00 | 83.98 | 84.06 | 84.06 | 6.95% | 41,330 |
| Aug 21, 2026 | 77.58 | 78.60 | 77.52 | 78.60 | 78.60 | -0.88% | 7,380 |
| Aug 20, 2026 | 80.00 | 80.00 | 79.10 | 79.30 | 79.30 | 8.54% | 36,410 |
| Aug 19, 2026 | 73.66 | 73.66 | 72.42 | 73.06 | 73.06 | -0.63% | 15,530 |
| Aug 18, 2026 | 76.50 | 76.50 | 73.00 | 73.52 | 73.52 | -4.27% | 17,500 |
| Aug 17, 2026 | 76.26 | 77.14 | 76.14 | 76.80 | 76.80 | 1.59% | 35,800 |
| Aug 14, 2026 | 74.90 | 75.76 | 74.90 | 75.60 | 75.60 | 8.09% | 56,740 |
| Aug 13, 2026 | 70.00 | 70.24 | 69.60 | 69.94 | 69.94 | -3.21% | 7,440 |
| Aug 12, 2026 | 72.00 | 72.26 | 72.00 | 72.26 | 72.26 | 1.09% | 8,520 |
| Aug 11, 2026 | 71.80 | 71.80 | 71.24 | 71.48 | 71.48 | -0.45% | 18,700 |
| Aug 10, 2026 | 71.00 | 71.82 | 71.00 | 71.80 | 71.80 | 6.12% | 29,180 |
| Aug 7, 2026 | 67.40 | 67.72 | 67.08 | 67.66 | 67.66 | - | 9,370 |
| Aug 6, 2026 | 67.30 | 67.92 | 67.24 | 67.66 | 67.66 | -3.54% | 58,760 |
| Aug 5, 2026 | 69.34 | 70.52 | 69.30 | 70.14 | 70.14 | 1.15% | 26,930 |
| Aug 4, 2026 | 67.80 | 69.50 | 67.80 | 69.34 | 69.34 | 7.20% | 35,200 |
| Aug 3, 2026 | 65.66 | 65.66 | 64.12 | 64.68 | 64.68 | -1.49% | 23,960 |
| Jul 31, 2026 | 66.80 | 66.80 | 63.00 | 65.66 | 65.66 | 11.25% | 68,970 |
| Jul 30, 2026 | 61.96 | 61.96 | 58.06 | 59.02 | 59.02 | -4.74% | 47,050 |
| Jul 29, 2026 | 61.52 | 62.08 | 60.58 | 61.96 | 61.96 | 1.34% | 37,280 |
| Jul 28, 2026 | 62.10 | 62.10 | 60.70 | 61.14 | 61.14 | -7.81% | 38,230 |
| Jul 27, 2026 | 69.92 | 69.92 | 64.96 | 66.32 | 66.32 | -5.15% | 85,660 |
| Jul 24, 2026 | 75.00 | 86.40 | 67.90 | 69.92 | 69.92 | -19.07% | 143,230 |
| Jul 23, 2026 | 90.00 | 90.00 | 86.28 | 86.40 | 86.40 | -10.60% | 53,230 |
| Jul 22, 2026 | 97.30 | 97.90 | 96.54 | 96.64 | 96.64 | 1.19% | 25,710 |
| Jul 21, 2026 | 94.30 | 95.74 | 93.80 | 95.50 | 95.50 | -4.19% | 39,360 |
| Jul 20, 2026 | 99.40 | 99.80 | 98.34 | 99.68 | 99.68 | -1.11% | 14,810 |
| Jul 17, 2026 | 102.80 | 102.85 | 100.80 | 100.80 | 100.80 | -4.91% | 11,750 |
| Jul 16, 2026 | 107.70 | 107.70 | 106.00 | 106.00 | 106.00 | -1.58% | 13,550 |
| Jul 15, 2026 | 108.00 | 108.35 | 107.70 | 107.70 | 107.70 | 0.51% | 13,310 |