CSOP Berkshire Daily (2x) Leveraged Product (HKG:7777)
Hong Kong · Delayed Price · Currency is HKD 60.30
-2.48 (-3.95%)
At close: Oct 17, 2025
HKG:7777 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 61.24 | 61.24 | 59.98 | 60.30 | 60.30 | -3.95% | 14,830 |
| Oct 16, 2025 | 62.62 | 63.00 | 62.60 | 62.78 | 62.78 | -0.66% | 7,490 |
| Oct 15, 2025 | 62.66 | 63.20 | 62.66 | 63.20 | 63.20 | 3.30% | 4,160 |
| Oct 14, 2025 | 62.24 | 62.24 | 60.88 | 61.18 | 61.18 | -1.54% | 6,170 |
| Oct 13, 2025 | 60.80 | 62.14 | 60.46 | 62.14 | 62.14 | -1.52% | 11,140 |
| Oct 10, 2025 | 63.80 | 63.80 | 62.98 | 63.10 | 63.10 | -1.31% | 2,970 |
| Oct 9, 2025 | 64.34 | 64.36 | 63.66 | 63.94 | 63.94 | -1.54% | 4,810 |
| Oct 8, 2025 | 64.48 | 65.00 | 64.40 | 64.94 | 64.94 | 1.12% | 4,690 |
| Oct 6, 2025 | 63.66 | 64.22 | 63.66 | 64.22 | 64.22 | 1.52% | 3,720 |
| Oct 3, 2025 | 63.68 | 63.68 | 63.24 | 63.26 | 63.26 | -0.78% | 1,000 |
| Oct 2, 2025 | 63.60 | 63.92 | 63.58 | 63.76 | 63.76 | -0.53% | 9,550 |
| Sep 30, 2025 | 64.40 | 64.40 | 64.10 | 64.10 | 64.10 | -0.84% | 6,130 |
| Sep 29, 2025 | 64.22 | 64.64 | 64.22 | 64.64 | 64.64 | 1.96% | 6,020 |
| Sep 26, 2025 | 63.76 | 63.76 | 63.38 | 63.40 | 63.40 | -0.56% | 3,630 |
| Sep 25, 2025 | 63.54 | 63.76 | 63.54 | 63.76 | 63.76 | 1.24% | 6,250 |
| Sep 24, 2025 | 63.18 | 63.18 | 62.98 | 62.98 | 62.98 | -0.32% | 1,390 |
| Sep 23, 2025 | 62.52 | 63.24 | 62.52 | 63.18 | 63.18 | 0.57% | 8,000 |
| Sep 22, 2025 | 62.34 | 62.82 | 62.34 | 62.82 | 62.82 | 0.83% | 1,000 |
| Sep 19, 2025 | 62.62 | 62.62 | 62.16 | 62.30 | 62.30 | -0.70% | 2,700 |
| Sep 18, 2025 | 62.56 | 63.12 | 62.56 | 62.74 | 62.74 | 0.38% | 5,310 |
| Sep 17, 2025 | 62.76 | 62.76 | 62.50 | 62.50 | 62.50 | -0.45% | 6,020 |
| Sep 16, 2025 | 62.82 | 62.86 | 62.78 | 62.78 | 62.78 | -0.82% | 2,370 |
| Sep 15, 2025 | 64.18 | 64.18 | 62.84 | 63.30 | 63.30 | -1.37% | 4,310 |
| Sep 12, 2025 | 64.00 | 64.22 | 63.90 | 64.18 | 64.18 | 2.69% | 6,020 |
| Sep 11, 2025 | 63.12 | 62.86 | 62.28 | 62.50 | 62.50 | -0.98% | 4,260 |
| Sep 10, 2025 | 63.22 | 63.22 | 62.88 | 63.12 | 63.12 | -0.85% | 6,280 |
| Sep 9, 2025 | 64.48 | 64.48 | 63.20 | 63.66 | 63.66 | -2.09% | 6,540 |
| Sep 8, 2025 | 65.42 | 65.42 | 64.76 | 65.02 | 65.02 | -2.90% | 4,940 |
| Sep 5, 2025 | 66.98 | 67.24 | 66.90 | 66.96 | 66.96 | 1.58% | 11,710 |
| Sep 4, 2025 | 65.68 | 66.20 | 65.62 | 65.92 | 65.92 | 0.55% | 3,630 |
| Sep 3, 2025 | 65.98 | 65.98 | 65.50 | 65.56 | 65.56 | -1.35% | 7,110 |
| Sep 2, 2025 | 66.44 | 66.74 | 66.40 | 66.46 | 66.46 | 0.12% | 11,730 |
| Sep 1, 2025 | 65.96 | 66.50 | 65.96 | 66.38 | 66.38 | 1.78% | 6,600 |
| Aug 29, 2025 | 65.04 | 65.70 | 65.02 | 65.22 | 65.22 | 0.93% | 4,970 |
| Aug 28, 2025 | 63.80 | 64.88 | 63.80 | 64.62 | 64.62 | 2.41% | 5,170 |
| Aug 27, 2025 | 62.20 | 63.28 | 62.20 | 63.10 | 63.10 | 1.45% | 6,400 |
| Aug 26, 2025 | 62.40 | 62.40 | 61.82 | 62.20 | 62.20 | -1.61% | 1,560 |
| Aug 25, 2025 | 62.82 | 63.32 | 62.78 | 63.22 | 63.22 | 0.77% | 32,880 |
| Aug 22, 2025 | 62.62 | 63.00 | 62.62 | 62.74 | 62.74 | -0.41% | 6,710 |
| Aug 21, 2025 | 62.58 | 63.16 | 62.58 | 63.00 | 63.00 | 1.58% | 6,940 |
| Aug 20, 2025 | 62.00 | 62.30 | 61.70 | 62.02 | 62.02 | 2.44% | 4,400 |
| Aug 19, 2025 | 60.54 | 60.54 | 60.00 | 60.54 | 60.54 | 0.03% | 3,160 |
| Aug 18, 2025 | 61.00 | 61.00 | 60.52 | 60.52 | 60.52 | -1.63% | 4,670 |
| Aug 15, 2025 | 61.42 | 61.70 | 61.40 | 61.52 | 61.52 | 1.02% | 7,890 |
| Aug 14, 2025 | 60.22 | 61.00 | 60.22 | 60.90 | 60.90 | 2.98% | 12,490 |
| Aug 13, 2025 | 59.00 | 59.18 | 58.94 | 59.14 | 59.14 | 2.64% | 12,840 |
| Aug 12, 2025 | 57.98 | 57.98 | 57.20 | 57.62 | 57.62 | -0.62% | 720 |
| Aug 11, 2025 | 57.80 | 58.14 | 57.80 | 57.98 | 57.98 | 0.94% | 3,530 |
| Aug 8, 2025 | 59.06 | 59.06 | 57.28 | 57.44 | 57.44 | -2.74% | 10,670 |
| Aug 7, 2025 | 58.96 | 59.06 | 58.90 | 59.06 | 59.06 | 1.76% | 18,270 |