CSOP Berkshire Daily Max (2x) Leveraged Product (HKG:7777)
Hong Kong · Delayed Price · Currency is HKD 55.82
-1.38 (-2.41%)
Last updated: Sep 22, 2026, 2:22 PM HKT
HKG:7777 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.57% | 90 |
| Sep 22, 2026 | 55.88 | 55.88 | 55.86 | 55.82 | 55.82 | -2.41% | 90 |
| Sep 21, 2026 | 57.30 | 57.30 | 57.20 | 57.20 | 57.20 | -0.21% | 3,590 |
| Sep 18, 2026 | 57.40 | 57.40 | 57.32 | 57.32 | 57.32 | -3.79% | 30 |
| Sep 17, 2026 | 59.60 | 59.70 | 59.58 | 59.58 | 59.58 | 1.26% | 1,000 |
| Sep 16, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.65% | 10 |
| Sep 15, 2026 | 58.34 | 58.46 | 58.34 | 58.46 | 58.46 | 1.46% | 110 |
| Sep 14, 2026 | 57.70 | 57.72 | 57.60 | 57.62 | 57.62 | 0.98% | 170 |
| Sep 11, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - | - |
| Sep 10, 2026 | 57.04 | 57.06 | 57.04 | 57.06 | 57.06 | 0.81% | 510 |
| Sep 9, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.89% | 10 |
| Sep 8, 2026 | 56.20 | 56.20 | 56.10 | 56.10 | 56.10 | -0.67% | 9,620 |
| Sep 7, 2026 | 56.46 | 56.48 | 56.46 | 56.48 | 56.48 | -1.22% | 550 |
| Sep 4, 2026 | 57.22 | 57.38 | 57.20 | 57.18 | 57.18 | 0.67% | 390 |
| Sep 3, 2026 | 56.72 | 56.80 | 56.72 | 56.80 | 56.80 | 1.32% | 850 |
| Sep 2, 2026 | 56.14 | 56.18 | 56.14 | 56.06 | 56.06 | -0.50% | 280 |
| Sep 1, 2026 | 56.36 | 56.36 | 56.36 | 56.34 | 56.34 | -0.25% | 20 |
| Aug 31, 2026 | 56.68 | 56.68 | 56.48 | 56.48 | 56.48 | -0.07% | 1,090 |
| Aug 28, 2026 | 56.42 | 56.60 | 56.36 | 56.52 | 56.52 | 0.21% | 19,740 |
| Aug 27, 2026 | 56.68 | 56.68 | 56.42 | 56.40 | 56.40 | -0.25% | 540 |
| Aug 26, 2026 | 56.70 | 56.70 | 56.54 | 56.54 | 56.54 | - | 770 |
| Aug 25, 2026 | 56.54 | 56.60 | 56.54 | 56.54 | 56.54 | 2.09% | 630 |
| Aug 24, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - | 780 |
| Aug 21, 2026 | 55.58 | 55.58 | 55.26 | 55.38 | 55.38 | -1.11% | 8,500 |
| Aug 20, 2026 | 55.88 | 56.02 | 55.88 | 56.00 | 56.00 | -1.13% | 7,000 |
| Aug 19, 2026 | 56.60 | 56.76 | 56.60 | 56.64 | 56.64 | 1.32% | 1,020 |
| Aug 18, 2026 | 57.06 | 57.06 | 55.80 | 55.90 | 55.90 | -2.03% | 6,050 |
| Aug 17, 2026 | 57.18 | 57.18 | 56.94 | 57.06 | 57.06 | -1.28% | 2,290 |
| Aug 14, 2026 | 57.92 | 57.92 | 57.70 | 57.80 | 57.80 | -0.76% | 580 |
| Aug 13, 2026 | 58.00 | 58.46 | 58.00 | 58.24 | 58.24 | -2.45% | 57,130 |
| Aug 12, 2026 | 60.10 | 60.14 | 59.70 | 59.70 | 59.70 | -5.24% | 1,600 |
| Aug 11, 2026 | 62.90 | 63.00 | 62.90 | 63.00 | 63.00 | 1.48% | 1,690 |
| Aug 10, 2026 | 62.00 | 62.10 | 61.60 | 62.08 | 62.08 | 0.94% | 39,700 |
| Aug 7, 2026 | 60.40 | 61.74 | 61.32 | 61.50 | 61.50 | 1.85% | 1,730 |
| Aug 6, 2026 | 60.46 | 60.50 | 60.36 | 60.38 | 60.38 | 0.63% | 4,260 |
| Aug 5, 2026 | 60.00 | 60.04 | 59.90 | 60.00 | 60.00 | 1.21% | 11,400 |
| Aug 4, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.58% | 310 |
| Aug 3, 2026 | 58.80 | 58.86 | 58.80 | 58.94 | 58.94 | 1.17% | 640 |
| Jul 31, 2026 | 57.00 | 58.32 | 57.00 | 58.26 | 58.26 | 0.10% | 1,800 |
| Jul 30, 2026 | 58.02 | 58.20 | 58.02 | 58.20 | 58.20 | -2.09% | 4,060 |
| Jul 29, 2026 | 58.82 | 59.44 | 58.82 | 59.44 | 59.44 | 6.10% | 5,320 |
| Jul 28, 2026 | 56.00 | 56.00 | 55.86 | 56.02 | 56.02 | 1.27% | 2,630 |
| Jul 27, 2026 | 55.28 | 55.32 | 55.28 | 55.32 | 55.32 | 1.28% | 590 |
| Jul 24, 2026 | 54.28 | 54.62 | 54.28 | 54.62 | 54.62 | 1.07% | 260 |
| Jul 23, 2026 | 54.32 | 54.32 | 54.00 | 54.04 | 54.04 | -0.77% | 350 |
| Jul 22, 2026 | 54.58 | 54.58 | 54.46 | 54.46 | 54.46 | -0.33% | 1,720 |
| Jul 21, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.18% | 100 |
| Jul 20, 2026 | 54.90 | 54.90 | 54.74 | 54.74 | 54.74 | -1.08% | 70 |
| Jul 17, 2026 | 54.74 | 55.34 | 54.74 | 55.34 | 55.34 | 2.14% | 180 |
| Jul 16, 2026 | 55.14 | 55.14 | 51.14 | 54.18 | 54.18 | -1.74% | 1,050 |