CSOP Nvidia Daily (2x) Leveraged Product (HKG:7788)
Hong Kong · Delayed Price · Currency is HKD 161.00
+2.55 (1.61%)
At close: Aug 13, 2025, 4:00 PM HKT
HKG:7788 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 146.50 | 146.50 | 139.95 | 140.60 | - | -4.81% | 18,820 |
| Aug 21, 2025 | 146.50 | 147.90 | 146.10 | 147.70 | - | 1.27% | 9,230 |
| Aug 20, 2025 | 153.95 | 153.95 | 143.75 | 145.85 | - | -8.07% | 30,690 |
| Aug 19, 2025 | 154.00 | 158.70 | 154.00 | 158.65 | - | 2.03% | 3,830 |
| Aug 18, 2025 | 158.60 | 158.60 | 155.00 | 155.50 | - | -1.95% | 2,540 |
| Aug 15, 2025 | 158.05 | 159.30 | 158.00 | 158.60 | - | 0.44% | 10,230 |
| Aug 14, 2025 | 158.90 | 158.90 | 157.50 | 157.90 | - | -1.93% | 33,080 |
| Aug 13, 2025 | 159.85 | 161.30 | 159.85 | 161.00 | - | 1.61% | 1,760 |
| Aug 12, 2025 | 158.10 | 159.70 | 156.15 | 158.45 | - | 0.22% | 22,340 |
| Aug 11, 2025 | 159.95 | 161.75 | 157.05 | 158.10 | - | -0.57% | 16,970 |
| Aug 8, 2025 | 158.35 | 159.65 | 158.20 | 159.00 | - | 1.11% | 17,880 |
| Aug 7, 2025 | 156.60 | 158.45 | 156.60 | 157.25 | - | 1.88% | 7,810 |
| Aug 6, 2025 | 150.35 | 154.35 | 150.35 | 154.35 | - | -1.81% | 8,560 |
| Aug 5, 2025 | 156.10 | 158.90 | 156.10 | 157.20 | - | 6.07% | 15,370 |
| Aug 4, 2025 | 147.50 | 148.40 | 145.80 | 148.20 | - | 0.51% | 23,640 |
| Aug 1, 2025 | 157.00 | 157.00 | 146.25 | 147.45 | - | -9.84% | 19,400 |
| Jul 31, 2025 | 163.00 | 166.30 | 160.60 | 163.55 | - | 7.81% | 45,280 |
| Jul 30, 2025 | 155.50 | 155.50 | 150.50 | 151.70 | - | -2.73% | 11,640 |
| Jul 29, 2025 | 148.55 | 155.95 | 148.55 | 155.95 | - | 4.98% | 7,820 |
| Jul 28, 2025 | 147.30 | 148.90 | 147.30 | 148.55 | - | 2.52% | 2,590 |
| Jul 25, 2025 | 146.25 | 147.40 | 144.65 | 144.90 | - | -0.38% | 6,340 |
| Jul 24, 2025 | 144.95 | 146.00 | 144.95 | 145.45 | - | 5.21% | 11,550 |
| Jul 23, 2025 | 137.90 | 138.25 | 136.75 | 138.25 | - | -2.91% | 7,970 |
| Jul 22, 2025 | 144.30 | 144.30 | 141.60 | 142.40 | - | -2.40% | 11,160 |
| Jul 21, 2025 | 146.05 | 146.25 | 145.25 | 145.90 | - | -1.42% | 8,030 |
| Jul 18, 2025 | 146.85 | 148.30 | 146.85 | 148.00 | - | 1.37% | 17,113 |
| Jul 17, 2025 | 143.00 | 146.95 | 142.55 | 146.00 | - | 3.51% | 21,280 |
| Jul 16, 2025 | 148.00 | 148.00 | 140.70 | 141.05 | - | -0.77% | 16,240 |
| Jul 15, 2025 | 132.30 | 143.50 | 132.30 | 142.15 | - | 6.36% | 47,470 |
| Jul 14, 2025 | 134.35 | 135.80 | 133.65 | 133.65 | - | 2.57% | 12,620 |
| Jul 11, 2025 | 131.00 | 131.00 | 130.30 | 130.30 | - | -0.31% | 9,510 |
| Jul 10, 2025 | 130.00 | 130.80 | 130.00 | 130.70 | - | 3.81% | 10,850 |
| Jul 9, 2025 | 125.05 | 126.05 | 125.05 | 125.90 | - | 1.37% | 3,200 |
| Jul 8, 2025 | 123.60 | 124.20 | 123.35 | 124.20 | - | 0.49% | 3,490 |
| Jul 7, 2025 | 123.30 | 124.40 | 122.85 | 123.60 | - | 0.24% | 12,200 |
| Jul 4, 2025 | 124.00 | 124.05 | 123.30 | 123.30 | - | 0.53% | 3,560 |
| Jul 3, 2025 | 121.45 | 122.65 | 121.45 | 122.65 | - | 5.46% | 7,600 |
| Jul 2, 2025 | 116.75 | 117.50 | 115.50 | 116.30 | - | -7.18% | 5,560 |
| Jun 30, 2025 | 125.30 | 125.85 | 125.10 | 125.30 | - | 4.03% | 6,810 |
| Jun 27, 2025 | 120.40 | 120.45 | 119.35 | 120.45 | - | 0.12% | 10,630 |
| Jun 26, 2025 | 118.80 | 120.45 | 118.80 | 120.30 | - | 10.57% | 14,700 |
| Jun 25, 2025 | 108.00 | 108.90 | 108.00 | 108.80 | - | 2.88% | 2,270 |
| Jun 24, 2025 | 104.80 | 106.50 | 104.50 | 105.75 | - | 3.32% | 11,720 |
| Jun 23, 2025 | 104.85 | 104.85 | 100.30 | 102.35 | - | -2.38% | 1,760 |
| Jun 20, 2025 | 103.90 | 105.00 | 103.90 | 104.85 | - | 1.11% | 3,730 |
| Jun 19, 2025 | 103.65 | 104.10 | 103.65 | 103.70 | - | 0.05% | 720 |
| Jun 18, 2025 | 103.45 | 104.10 | 103.45 | 103.65 | - | 0.34% | 5,710 |
| Jun 17, 2025 | 102.90 | 104.10 | 102.90 | 103.30 | - | 0.98% | 7,340 |
| Jun 16, 2025 | 101.15 | 102.40 | 101.15 | 102.30 | - | 1.14% | 3,740 |
| Jun 13, 2025 | 100.15 | 101.70 | 99.92 | 101.15 | - | 1.00% | 7,500 |