CSOP NVIDIA Daily Max (2x) Leveraged Product (HKG:7788)
Hong Kong · Delayed Price · Currency is HKD 177.90
+3.10 (1.77%)
Last updated: Sep 22, 2026, 3:55 PM HKT
HKG:7788 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 180.40 | 180.60 | 177.70 | 177.90 | 177.90 | 1.77% | 10,720 |
| Sep 21, 2026 | 172.05 | 175.25 | 172.05 | 174.80 | 174.80 | 1.60% | 16,530 |
| Sep 18, 2026 | 167.30 | 172.15 | 167.30 | 172.05 | 172.05 | 5.10% | 10,250 |
| Sep 17, 2026 | 162.25 | 163.70 | 161.80 | 163.70 | 163.70 | 2.60% | 5,200 |
| Sep 16, 2026 | 157.55 | 160.35 | 157.40 | 159.55 | 159.55 | 1.37% | 5,850 |
| Sep 15, 2026 | 159.80 | 159.80 | 157.00 | 157.40 | 157.40 | -1.56% | 9,840 |
| Sep 14, 2026 | 161.00 | 162.10 | 159.60 | 159.90 | 159.90 | -5.47% | 15,680 |
| Sep 11, 2026 | 170.10 | 170.10 | 166.60 | 169.15 | 169.15 | -2.84% | 5,630 |
| Sep 10, 2026 | 174.50 | 175.50 | 173.75 | 174.10 | 174.10 | -2.87% | 11,380 |
| Sep 9, 2026 | 178.65 | 179.80 | 178.65 | 179.25 | 179.25 | -4.37% | 5,020 |
| Sep 8, 2026 | 189.40 | 190.15 | 187.40 | 187.45 | 187.45 | 0.86% | 19,680 |
| Sep 7, 2026 | 185.80 | 186.70 | 185.80 | 185.85 | 185.85 | 0.03% | 4,150 |
| Sep 4, 2026 | 183.00 | 186.40 | 183.00 | 185.80 | 185.80 | 3.51% | 7,650 |
| Sep 3, 2026 | 177.85 | 179.60 | 177.60 | 179.50 | 179.50 | 8.13% | 12,770 |
| Sep 2, 2026 | 166.50 | 166.65 | 165.40 | 166.00 | 166.00 | -2.44% | 7,340 |
| Sep 1, 2026 | 170.40 | 171.50 | 170.00 | 170.15 | 170.15 | 0.65% | 8,840 |
| Aug 31, 2026 | 166.90 | 169.10 | 165.80 | 169.05 | 169.05 | -6.40% | 10,650 |
| Aug 28, 2026 | 181.70 | 182.00 | 180.60 | 180.60 | 180.60 | 3.20% | 29,390 |
| Aug 27, 2026 | 168.20 | 175.00 | 168.20 | 175.00 | 175.00 | 7.79% | 38,370 |
| Aug 26, 2026 | 161.10 | 163.45 | 161.10 | 162.35 | 162.35 | 2.75% | 21,690 |
| Aug 25, 2026 | 157.00 | 158.45 | 155.95 | 158.00 | 158.00 | -4.04% | 24,810 |
| Aug 24, 2026 | 169.95 | 169.95 | 164.65 | 164.65 | 164.65 | -3.23% | 11,550 |
| Aug 21, 2026 | 171.45 | 171.45 | 169.20 | 170.15 | 170.15 | -0.79% | 16,650 |
| Aug 20, 2026 | 172.25 | 172.25 | 171.45 | 171.50 | 171.50 | -0.90% | 13,520 |
| Aug 19, 2026 | 172.65 | 173.00 | 171.30 | 173.05 | 173.05 | -1.98% | 5,210 |
| Aug 18, 2026 | 181.55 | 181.55 | 176.40 | 176.55 | 176.55 | -3.50% | 2,430 |
| Aug 17, 2026 | 182.30 | 184.00 | 182.20 | 182.95 | 182.95 | 0.58% | 11,470 |
| Aug 14, 2026 | 181.60 | 182.00 | 181.60 | 181.90 | 181.90 | 0.97% | 2,350 |
| Aug 13, 2026 | 180.00 | 181.05 | 179.90 | 180.15 | 180.15 | 4.86% | 6,350 |
| Aug 12, 2026 | 170.50 | 171.80 | 170.45 | 171.80 | 171.80 | -0.12% | 5,960 |
| Aug 11, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | -5.83% | 3,300 |
| Aug 10, 2026 | 180.00 | 182.65 | 180.00 | 182.65 | 182.65 | 4.85% | 19,260 |
| Aug 7, 2026 | 173.30 | 174.30 | 172.55 | 174.20 | 174.20 | 0.52% | 11,880 |
| Aug 6, 2026 | 173.00 | 175.10 | 172.60 | 173.30 | 173.30 | 2.09% | 16,350 |
| Aug 5, 2026 | 166.55 | 170.40 | 166.55 | 169.75 | 169.75 | 8.12% | 7,790 |
| Aug 4, 2026 | 154.00 | 157.10 | 154.00 | 157.00 | 157.00 | 6.77% | 12,230 |
| Aug 3, 2026 | 145.95 | 148.85 | 145.95 | 147.05 | 147.05 | 3.05% | 4,360 |
| Jul 31, 2026 | 139.70 | 143.25 | 139.70 | 142.70 | 142.70 | 7.37% | 12,012 |
| Jul 30, 2026 | 135.00 | 135.60 | 132.10 | 132.90 | 132.90 | -5.48% | 8,970 |
| Jul 29, 2026 | 140.40 | 141.00 | 138.40 | 140.60 | 140.60 | 2.63% | 9,980 |
| Jul 28, 2026 | 141.95 | 141.95 | 136.50 | 137.00 | 137.00 | -14.56% | 16,193 |
| Jul 27, 2026 | 158.65 | 160.55 | 158.65 | 160.35 | 160.35 | 1.81% | 4,390 |
| Jul 24, 2026 | 158.00 | 158.05 | 155.85 | 157.50 | 157.50 | -2.93% | 4,420 |
| Jul 23, 2026 | 165.00 | 165.80 | 161.90 | 162.25 | 162.25 | 5.15% | 8,650 |
| Jul 22, 2026 | 155.60 | 155.75 | 153.70 | 154.30 | 154.30 | 0.10% | 2,560 |
| Jul 21, 2026 | 152.05 | 154.25 | 151.50 | 154.15 | 154.15 | 1.12% | 3,950 |
| Jul 20, 2026 | 150.95 | 152.45 | 150.55 | 152.45 | 152.45 | 2.63% | 10,730 |
| Jul 17, 2026 | 145.15 | 154.90 | 145.15 | 148.55 | 148.55 | -8.87% | 14,060 |
| Jul 16, 2026 | 162.95 | 165.10 | 162.85 | 163.00 | 163.00 | -1.69% | 3,800 |
| Jul 15, 2026 | 165.00 | 167.05 | 164.75 | 165.80 | 165.80 | 6.97% | 7,490 |