Skip to main content
logo
Great World Company Holdings Ltd (HKG:8003)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
0.00 (0.00%)
Jul 10, 2026, 3:53 PM HKT

HKG:8003 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-102,000
Jul 9, 20260.080.080.080.080.08-228,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.085.26%54,000
Jul 3, 20260.080.080.080.080.08-234,000
Jul 2, 20260.060.080.060.080.08-186,000
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.081.33%-
Jun 26, 20260.080.080.080.080.081.35%-
Jun 25, 20260.080.080.070.070.07-60,000
Jun 24, 20260.080.080.070.070.07-12.94%960,000
Jun 23, 20260.090.100.090.090.0910.39%252,000
Jun 22, 20260.080.080.080.080.08--
Jun 18, 20260.070.080.070.080.08-1.28%66,000
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08-114,000
Jun 15, 20260.080.080.080.080.08-42,000
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08-18,000
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08-96,000
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.090.090.070.080.08-9.30%126,000
Jun 4, 20260.090.090.090.090.09-162,200
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09-18,000
Jun 1, 20260.090.090.090.090.091.18%36,000
May 29, 20260.120.120.090.090.09-26.72%1,560,000
May 28, 20260.130.130.110.120.12-552,000
May 27, 20260.110.120.100.120.1214.85%360,000
May 26, 20260.100.100.100.100.109.78%84,000
May 22, 20260.100.110.090.090.09-6.12%1,776,000
May 21, 20260.090.100.090.100.108.89%266,000
May 20, 20260.090.100.090.090.09-2.17%139,800
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09-6,000
May 15, 20260.090.090.090.090.09-2.13%12,000
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.094.44%114,000
May 12, 20260.090.100.090.090.09-3.23%114,000
May 11, 20260.100.100.090.090.09-7.00%744,000
May 8, 20260.120.120.100.100.10-13.04%804,000
May 7, 20260.120.120.100.120.12-2.54%324,000
May 6, 20260.120.120.120.120.12-0.84%60,000
May 5, 20260.100.120.100.120.1221.43%894,000
May 4, 20260.110.110.100.100.10-10.91%24,000
Apr 30, 20260.110.110.110.110.111.85%79,600
Apr 29, 20260.100.110.100.110.118.00%180,000