Skip to main content
logo
Great World Company Holdings Ltd (HKG:8003)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
0.00 (0.00%)
Jul 29, 2026, 11:30 AM HKT

HKG:8003 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.070.070.07--
Jul 30, 20260.070.070.070.070.07--
Jul 29, 20260.070.070.070.070.07-6,000
Jul 28, 20260.070.070.070.070.07-6,000
Jul 27, 20260.070.070.070.070.071.45%-
Jul 24, 20260.070.070.070.070.07-13.75%60,000
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08-16,000
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08-24,000
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-102,000
Jul 9, 20260.080.080.080.080.08-228,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.085.26%54,000
Jul 3, 20260.080.080.080.080.08-234,000
Jul 2, 20260.060.080.060.080.08-186,000
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.081.33%-
Jun 26, 20260.080.080.080.080.081.35%-
Jun 25, 20260.080.080.070.070.07-60,000
Jun 24, 20260.080.080.070.070.07-12.94%960,000
Jun 23, 20260.090.100.090.090.0910.39%252,000
Jun 22, 20260.080.080.080.080.08--
Jun 18, 20260.070.080.070.080.08-1.28%66,000
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08-114,000
Jun 15, 20260.080.080.080.080.08-42,000
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08-18,000
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08-96,000
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.090.090.070.080.08-9.30%126,000
Jun 4, 20260.090.090.090.090.09-162,200
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09-18,000
Jun 1, 20260.090.090.090.090.091.18%36,000
May 29, 20260.120.120.090.090.09-26.72%1,560,000
May 28, 20260.130.130.110.120.12-552,000
May 27, 20260.110.120.100.120.1214.85%360,000
May 26, 20260.100.100.100.100.109.78%84,000
May 22, 20260.100.110.090.090.09-6.12%1,776,000
May 21, 20260.090.100.090.100.108.89%266,000
May 20, 20260.090.100.090.090.09-2.17%139,800