Skip to main content
logo
Yuxing InfoTech Investment Holdings Limited (HKG:8005)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
+0.0050 (7.25%)
Apr 20, 2026, 3:34 PM HKT

HKG:8005 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.070.070.070.070.077.25%134,000
Apr 17, 20260.070.070.070.070.07-1.43%216,000
Apr 16, 20260.070.070.070.070.07-72,000
Apr 15, 20260.070.070.070.070.071.45%-
Apr 14, 20260.070.070.070.070.071.47%166,000
Apr 13, 20260.070.070.070.070.07-110,000
Apr 10, 20260.070.070.070.070.07-4.23%200,000
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.090.090.070.070.07-866,000
Apr 2, 20260.070.070.070.070.07-406,000
Apr 1, 20260.070.070.070.070.07--
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07-1.39%208,000
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.071.41%-
Mar 25, 20260.070.070.070.070.07--
Mar 24, 20260.080.080.070.070.07-90,000
Mar 23, 20260.070.080.070.070.07-7.79%868,000
Mar 20, 20260.080.080.080.080.08-1.28%138,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.081.30%400,000
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.081.32%-
Mar 11, 20260.080.080.080.080.081.33%-
Mar 10, 20260.080.080.080.080.082.74%-
Mar 9, 20260.070.070.070.070.075.80%-
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.070.070.07--
Mar 4, 20260.070.070.070.070.07-10.39%368,000
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.090.070.080.081.32%1,382,000
Feb 26, 20260.080.080.080.080.08-3.80%80,000
Feb 25, 20260.080.080.080.080.08-3.66%434,000
Feb 24, 20260.080.080.080.080.082.50%330,000
Feb 23, 20260.090.090.080.080.082.56%1,176,000
Feb 20, 20260.080.080.080.080.08-2.50%300,000
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08-850,000
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08-30,000
Feb 3, 20260.080.080.080.080.081.27%286,000
Feb 2, 20260.080.080.080.080.08--