Yuxing InfoTech Investment Holdings Limited (HKG:8005)
Hong Kong · Delayed Price · Currency is HKD 0.0620
0.00 (0.00%)
Jul 9, 2026, 3:40 PM HKT
HKG:8005 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 46,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 4,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.55% | 178,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.04% | 518,000 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 140,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | 384,000 |
| Jun 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 16, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 5.63% | 246,000 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 444,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 186,000 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.26% | 226,000 |
| Jun 8, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.33% | 60,000 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.06% | 174,000 |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 202,000 |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.95% | 266,000 |
| Jun 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.04% | 872,000 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 784,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | 518,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 220,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 258,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.43% | 1,060,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 68,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 122,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 280,000 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 96,000 |
| May 13, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -5.48% | 4,440,000 |
| May 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.29% | 1,254,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 294,000 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 878,000 |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 1,222,000 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18,000 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 768,000 |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 146,000 |
| Apr 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.76% | 508,000 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,122,000 |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | 878,000 |
| Apr 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.13% | 676,000 |