Skip to main content
logo
Sino Splendid Holdings Limited (HKG:8006)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1010
-0.0020 (-1.94%)
May 29, 2026, 2:41 PM HKT

Sino Splendid Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.100.100.100.100.10-1.94%246,975
May 28, 20260.100.100.100.100.107.29%80,000
May 27, 20260.100.100.100.100.101.05%140,000
May 26, 20260.100.100.090.100.10-13.64%288,750
May 22, 20260.110.110.110.110.11-20,075
May 21, 20260.110.110.110.110.11-20,000
May 20, 20260.110.110.110.110.11-0.90%-
May 19, 20260.110.110.110.110.117.77%420,000
May 18, 20260.100.100.100.100.10-40,000
May 15, 20260.100.100.100.100.10-11,774
May 14, 20260.100.100.100.100.10-113
May 13, 20260.100.100.100.100.10-6.36%171,012
May 12, 20260.110.110.110.110.11-101,750
May 11, 20260.110.110.110.110.1110.00%452,500
May 8, 20260.100.100.100.100.103.09%80,037
May 7, 20260.100.100.100.100.102.11%221,875
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.100.100.10-150
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.090.100.090.100.10-4.04%160,937
Apr 29, 20260.100.100.100.100.103.13%-
Apr 28, 20260.100.100.100.100.109.09%57,500
Apr 27, 20260.090.090.090.090.09-1.12%40,000
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09-625
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.090.090.091.14%625
Apr 17, 20260.090.090.090.090.09-30,000
Apr 16, 20260.090.090.090.090.09-2.22%101,437
Apr 15, 20260.090.090.090.090.09-2.17%680,250
Apr 14, 20260.100.100.090.090.09-3.16%71,837
Apr 13, 20260.100.100.100.100.10-5.94%144,375
Apr 10, 20260.110.110.100.100.10-250,625
Apr 9, 20260.110.110.100.100.10-8.18%53,937
Apr 8, 20260.110.110.110.110.11--
Apr 2, 20260.110.110.110.110.11-625
Apr 1, 20260.110.110.110.110.11--
Mar 31, 20260.110.110.110.110.11--
Mar 30, 20260.110.110.110.110.11--
Mar 27, 20260.110.110.110.110.11--
Mar 26, 20260.110.110.100.110.1111.11%100,000
Mar 25, 20260.100.100.100.100.101.02%-
Mar 24, 20260.100.100.100.100.101.03%-
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.110.110.100.100.10-40,000
Mar 19, 20260.100.100.100.100.10-7.62%30,000
Mar 18, 20260.100.110.100.110.115.00%360,112
Mar 17, 20260.120.120.100.100.10-14.53%821,250
Mar 16, 20260.120.120.120.120.12-375