Skip to main content
logo
Sino Splendid Holdings Limited (HKG:8006)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1060
+0.0230 (27.71%)
Aug 3, 2026, 4:08 PM HKT

Sino Splendid Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.090.110.090.110.1127.71%120,187
Jul 31, 20260.090.090.080.080.08-10.75%200,000
Jul 30, 20260.090.090.090.090.09-30,000
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09-3.13%16,250
Jul 24, 20260.100.100.100.100.10-113,750
Jul 23, 20260.100.100.100.100.10-13,124
Jul 22, 20260.100.100.100.100.10-64,250
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10-5.88%53,437
Jul 17, 20260.100.100.100.100.10-7.27%110,000
Jul 16, 20260.110.110.110.110.11-4.35%-
Jul 15, 20260.110.120.110.120.121.77%240,000
Jul 14, 20260.110.110.110.110.11-3.42%-
Jul 13, 20260.100.120.100.120.125.41%252,175
Jul 10, 20260.110.110.110.110.11--
Jul 9, 20260.110.110.110.110.11--
Jul 8, 20260.110.110.110.110.11-37
Jul 7, 20260.110.110.110.110.11-3,750
Jul 6, 20260.110.110.110.110.11-150,000
Jul 3, 20260.110.110.110.110.11--
Jul 2, 20260.110.110.110.110.116.73%310,187
Jun 30, 20260.090.100.090.100.10-343,750
Jun 29, 20260.100.100.100.100.10-50,000
Jun 26, 20260.100.100.100.100.10--
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10-262
Jun 23, 20260.100.100.100.100.10-2.80%112
Jun 22, 20260.110.110.110.110.11--
Jun 18, 20260.110.110.110.110.11-3,750
Jun 17, 20260.110.110.110.110.11-0.93%-
Jun 16, 20260.110.110.110.110.112.86%10,000
Jun 15, 20260.110.110.110.110.11-2.78%245,375
Jun 12, 20260.110.110.110.110.11-75
Jun 11, 20260.110.110.110.110.11-50,000
Jun 10, 20260.100.110.100.110.115.88%300,000
Jun 9, 20260.100.100.100.100.100.99%141,312
Jun 8, 20260.100.100.100.100.10-600,000
Jun 5, 20260.090.100.090.100.10-0.98%440,000
Jun 4, 20260.100.100.100.100.100.99%30,037
Jun 3, 20260.100.100.100.100.10-112
Jun 2, 20260.100.100.100.100.10-130,000
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.10-1.94%246,975
May 28, 20260.100.100.100.100.107.29%80,000
May 27, 20260.100.100.100.100.101.05%140,000
May 26, 20260.100.100.090.100.10-13.64%288,750
May 22, 20260.110.110.110.110.11-20,075
May 21, 20260.110.110.110.110.11-20,000