WLS Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	620,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	750,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,530,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,300,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	57,390,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	16,120,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	85,080,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	31,160,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	13,330,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	790,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,880,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,420,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	29,980,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	14,900,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	64,490,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,560,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,170,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,230,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,630,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,880,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,980,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,270,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	310,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,290,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	56,080,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	7,080,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	85,300,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	5,390,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	3,690,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	80,620,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	810,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	5,160,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	9,650,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	760,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	19,530,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	29,120,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	4,220,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	7,810,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	46,390,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	46,450,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	4,050,001
Dec 9, 2025	0.01	0.02	0.01	0.01	0.01	7.69%	70,820,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	7,970,001
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	10,290,000
Dec 4, 2025	0.02	0.02	0.01	0.01	0.01	-13.33%	52,660,000
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	5,370,000