WLS Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.23	0.23	0.23	0.23	0.23	1.77%	-
Apr 17, 2026	0.23	0.23	0.23	0.23	0.23	3.20%	-
Apr 16, 2026	0.22	0.22	0.22	0.22	0.22	-45.25%	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	54,750
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1,750
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	6,250
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-	25,000
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	750
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	3,500
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	92,250
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	1,500
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	28,500
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	24,250
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	31,250
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-	15,500
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-	12,500
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-	18,750
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-	88,250
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-	182,500
Feb 5, 2026	0.40	0.44	0.40	0.40	0.40	-	1,434,750
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-	403,000
Feb 2, 2026	0.44	0.48	0.40	0.40	0.40	-9.09%	2,127,000