WLS Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.30	0.31	0.29	0.30	0.30	3.51%	742,950
May 8, 2026	0.26	0.29	0.26	0.29	0.29	11.76%	1,351,750
May 7, 2026	0.25	0.26	0.24	0.26	0.26	2.41%	913,000
May 6, 2026	0.24	0.25	0.24	0.25	0.25	-	2,033,625
May 5, 2026	0.25	0.26	0.25	0.25	0.25	1.63%	342,950
May 4, 2026	0.26	0.26	0.24	0.25	0.25	2.08%	1,001,250
Apr 30, 2026	0.24	0.27	0.24	0.24	0.24	-0.41%	364,500
Apr 29, 2026	0.24	0.24	0.24	0.24	0.24	6.17%	-
Apr 28, 2026	0.23	0.23	0.23	0.23	0.23	4.61%	-
Apr 27, 2026	0.22	0.22	0.22	0.22	0.22	-0.46%	-
Apr 24, 2026	0.22	0.22	0.22	0.22	0.22	-0.46%	-
Apr 23, 2026	0.22	0.22	0.22	0.22	0.22	-0.45%	-
Apr 22, 2026	0.22	0.22	0.22	0.22	0.22	-3.08%	-
Apr 21, 2026	0.23	0.23	0.23	0.23	0.23	-1.30%	-
Apr 20, 2026	0.23	0.23	0.23	0.23	0.23	1.77%	-
Apr 17, 2026	0.23	0.23	0.23	0.23	0.23	3.20%	-
Apr 16, 2026	0.22	0.22	0.22	0.22	0.22	-45.25%	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	54,750
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1,750
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	6,250
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-	25,000
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	750
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	3,500
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	92,250
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	1,500
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	28,500
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	24,250