China Brilliant Global Limited (HKG:8026)
Hong Kong · Delayed Price · Currency is HKD 0.3000
+0.0500 (20.00%)
Jul 9, 2026, 3:42 PM HKT
China Brilliant Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 9, 2026 | 0.26 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 49,000 |
| Jul 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 1,000 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 32,000 |
| Jun 26, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | - | 40,000 |
| Jun 25, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 2,000 |
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 22, 2026 | 0.29 | 0.30 | 0.25 | 0.30 | 0.30 | 1.72% | 7,000 |
| Jun 18, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -9.38% | 25,000 |
| Jun 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 12, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 8.47% | 67,000 |
| Jun 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 9, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.35% | 14,000 |
| Jun 8, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | - |
| Jun 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 1, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 29, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 4.92% | 805,000 |
| May 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.59% | 11,000 |
| May 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 21, 2026 | 0.34 | 0.36 | 0.31 | 0.35 | 0.35 | 11.29% | 3,000 |
| May 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 251,000 |
| May 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |