China Brilliant Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	3,000
May 11, 2026	0.32	0.36	0.32	0.32	0.32	-14.86%	56,000
May 8, 2026	0.38	0.38	0.30	0.37	0.37	-1.33%	157,000
May 7, 2026	0.45	0.45	0.45	0.38	0.38	-16.67%	1,000
May 6, 2026	0.45	0.45	0.45	0.45	0.45	23.29%	1,000
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	26.67%	1,000
Apr 28, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	28,000
Apr 27, 2026	0.31	0.31	0.30	0.31	0.31	-11.59%	12,000
Apr 24, 2026	0.32	0.35	0.32	0.35	0.35	-1.43%	7,000
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 22, 2026	0.30	0.35	0.30	0.35	0.35	14.75%	11,000
Apr 21, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	126,000
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	25,000
Apr 16, 2026	0.36	0.36	0.30	0.30	0.30	5.26%	48,000
Apr 15, 2026	0.29	0.29	0.28	0.29	0.29	-	91,000
Apr 14, 2026	0.31	0.31	0.29	0.29	0.29	-5.00%	12,000
Apr 13, 2026	0.31	0.31	0.30	0.30	0.30	-	29,000
Apr 10, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	98,000
Apr 9, 2026	0.34	0.35	0.31	0.31	0.31	-12.86%	19,000
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 27, 2026	0.34	0.36	0.31	0.36	0.36	18.33%	8,000
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	11,000
Mar 24, 2026	0.35	0.35	0.31	0.31	0.31	-	2,000
Mar 23, 2026	0.41	0.41	0.31	0.31	0.31	3.33%	39,000
Mar 20, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	12,000
Mar 19, 2026	0.32	0.32	0.31	0.31	0.31	-15.07%	91,000
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	1,000
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-