China Brilliant Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.26	0.30	0.25	0.30	0.30	20.00%	49,000
Jul 8, 2026	0.25	0.25	0.25	0.25	0.25	-10.71%	1,000
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 3, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-	32,000
Jun 26, 2026	0.29	0.30	0.28	0.28	0.28	-	40,000
Jun 25, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	2,000
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 22, 2026	0.29	0.30	0.25	0.30	0.30	1.72%	7,000
Jun 18, 2026	0.30	0.30	0.29	0.29	0.29	-9.38%	25,000
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 12, 2026	0.30	0.32	0.30	0.32	0.32	8.47%	67,000
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 9, 2026	0.31	0.31	0.30	0.30	0.30	-6.35%	14,000
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2026	0.31	0.32	0.30	0.32	0.32	4.92%	805,000
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-11.59%	11,000
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 21, 2026	0.34	0.36	0.31	0.35	0.35	11.29%	3,000
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-	251,000
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 14, 2026	0.33	0.34	0.31	0.31	0.31	-4.62%	112,000
May 13, 2026	0.31	0.35	0.30	0.33	0.33	3.17%	364,000
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	3,000
May 11, 2026	0.32	0.36	0.32	0.32	0.32	-14.86%	56,000
May 8, 2026	0.38	0.38	0.30	0.37	0.37	-1.33%	157,000
May 7, 2026	0.45	0.45	0.45	0.38	0.38	-16.67%	1,000
May 6, 2026	0.45	0.45	0.45	0.45	0.45	23.29%	1,000
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	26.67%	1,000
Apr 28, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	28,000
Apr 27, 2026	0.31	0.31	0.30	0.31	0.31	-11.59%	12,000