China Brilliant Global Limited (HKG:8026)
Hong Kong · Delayed Price · Currency is HKD 3.265
-0.150 (-4.39%)
Nov 13, 2026, 2:48 PM HKT
China Brilliant Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.91 | 3.40 | 2.91 | 3.27 | 3.27 | -4.39% | 11,200 |
| Nov 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% | - |
| Nov 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% | - |
| Nov 10, 2026 | 3.69 | 3.69 | 3.69 | 3.48 | 3.48 | 2.06% | 8,200 |
| Nov 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.15% | - |
| Nov 6, 2026 | 3.10 | 3.60 | 3.10 | 3.41 | 3.41 | -3.12% | 13,000 |
| Nov 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | 1,000 |
| Nov 4, 2026 | 3.62 | 3.62 | 3.44 | 3.56 | 3.56 | 1.71% | 3,300 |
| Nov 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.51% | 30,000 |
| Nov 2, 2026 | 3.66 | 3.68 | 3.43 | 3.59 | 3.59 | -6.75% | 12,000 |
| Oct 30, 2026 | 4.00 | 4.00 | 3.83 | 3.85 | 3.85 | -3.87% | 15,000 |
| Oct 29, 2026 | 4.50 | 4.50 | 3.81 | 4.01 | 4.01 | -6.64% | 16,000 |
| Oct 28, 2026 | 4.00 | 4.59 | 3.84 | 4.29 | 4.29 | 7.25% | 30,000 |
| Oct 27, 2026 | 3.77 | 4.03 | 3.77 | 4.00 | 4.00 | -8.99% | 22,100 |
| Oct 26, 2026 | 4.60 | 5.00 | 4.25 | 4.40 | 4.40 | -0.79% | 11,900 |
| Oct 23, 2026 | 4.23 | 4.43 | 3.80 | 4.43 | 4.43 | -0.56% | 5,000 |
| Oct 22, 2026 | 3.69 | 5.20 | 3.68 | 4.46 | 4.46 | 3.85% | 39,400 |
| Oct 21, 2026 | 5.00 | 5.00 | 4.29 | 4.29 | 4.29 | -6.74% | 8,400 |
| Oct 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 5,000 |
| Oct 16, 2026 | 5.16 | 5.40 | 4.60 | 4.60 | 4.60 | 2.45% | 8,000 |
| Oct 15, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.54% | - |
| Oct 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -10.41% | - |
| Oct 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 10.65% | - |
| Oct 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | - |
| Oct 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -5.10% | - |
| Oct 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 9.01% | - |
| Oct 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.11% | - |
| Oct 5, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.55% | - |
| Oct 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 10.12% | - |
| Sep 30, 2026 | 3.45 | 4.15 | 3.40 | 4.10 | 4.10 | -1.20% | 24,800 |
| Sep 29, 2026 | 4.15 | 4.25 | 3.70 | 4.15 | 4.15 | 3.75% | 25,200 |
| Sep 28, 2026 | 3.55 | 4.35 | 3.35 | 4.00 | 4.00 | -3.61% | 26,000 |
| Sep 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -4.60% | - |
| Sep 24, 2026 | 3.50 | 4.35 | 3.30 | 4.35 | 4.35 | 1.16% | 53,200 |
| Sep 23, 2026 | 3.30 | 4.30 | 3.30 | 4.30 | 4.30 | 28.36% | 287,700 |
| Sep 22, 2026 | 3.35 | 3.35 | 3.20 | 3.35 | 3.35 | 1.52% | 7,500 |
| Sep 21, 2026 | 4.00 | 4.25 | 3.15 | 3.30 | 3.30 | -17.50% | 29,000 |
| Sep 18, 2026 | 3.65 | 4.00 | 3.10 | 4.00 | 4.00 | 9.59% | 15,200 |
| Sep 17, 2026 | 3.15 | 4.00 | 2.95 | 3.65 | 3.65 | - | 14,600 |
| Sep 16, 2026 | 3.40 | 3.70 | 3.05 | 3.65 | 3.65 | 4.29% | 8,400 |
| Sep 15, 2026 | 3.05 | 3.70 | 2.90 | 3.50 | 3.50 | 20.69% | 76,400 |
| Sep 14, 2026 | 2.65 | 3.30 | 2.44 | 2.90 | 2.90 | -3.33% | 52,300 |
| Sep 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.69% | 1,700 |
| Sep 10, 2026 | 3.10 | 3.25 | 2.70 | 3.25 | 3.25 | 6.56% | 10,600 |
| Sep 9, 2026 | 3.10 | 3.10 | 2.80 | 3.05 | 3.05 | 1.67% | 400 |
| Sep 8, 2026 | 4.30 | 4.30 | 2.80 | 3.00 | 3.00 | -4.76% | 18,400 |
| Sep 7, 2026 | 2.90 | 3.40 | 2.60 | 3.15 | 3.15 | 21.15% | 6,800 |
| Sep 4, 2026 | 3.20 | 3.45 | 2.31 | 2.60 | 2.60 | -18.75% | 87,700 |
| Sep 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | - |