HKG:8029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-	10,000
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	3,600,000
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	10,000
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	5,000
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-	3,250
Jun 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 3, 2026	0.73	0.79	0.72	0.79	0.79	-1.25%	80,000
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	20,000
May 28, 2026	0.86	0.86	0.82	0.83	0.83	-1.19%	85,000
May 27, 2026	0.85	0.85	0.80	0.84	0.84	-3.45%	75,000
May 26, 2026	0.88	0.88	0.87	0.87	0.87	-	65,000
May 22, 2026	0.88	0.88	0.83	0.87	0.87	-1.14%	50,000
May 21, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	95,000
May 20, 2026	0.93	0.93	0.87	0.87	0.87	-6.45%	80,000
May 19, 2026	0.92	0.94	0.85	0.93	0.93	-	76,500
May 18, 2026	0.91	0.93	0.89	0.93	0.93	-	75,000
May 15, 2026	0.82	0.93	0.82	0.93	0.93	3.33%	70,000
May 14, 2026	0.88	0.95	0.85	0.90	0.90	1.12%	110,000
May 13, 2026	0.90	0.91	0.85	0.89	0.89	-	16,255,000
May 12, 2026	0.90	0.90	0.81	0.89	0.89	-	95,000
May 11, 2026	0.84	0.94	0.79	0.89	0.89	4.71%	115,000
May 8, 2026	0.92	0.93	0.85	0.85	0.85	-7.61%	170,000
May 7, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	120,000
May 6, 2026	0.88	0.91	0.88	0.90	0.90	-1.10%	125,000
May 5, 2026	0.92	0.92	0.86	0.91	0.91	-3.19%	95,000
May 4, 2026	0.93	0.96	0.93	0.94	0.94	3.30%	60,000
Apr 30, 2026	0.88	0.94	0.88	0.91	0.91	-1.09%	125,000
Apr 29, 2026	0.92	1.00	0.92	0.92	0.92	1.10%	4,585,000
Apr 28, 2026	0.97	0.97	0.87	0.91	0.91	-13.33%	415,202
Apr 27, 2026	0.95	1.05	0.95	1.05	1.05	8.25%	8,895,000
Apr 24, 2026	1.00	1.00	0.92	0.97	0.97	-3.00%	120,000
Apr 23, 2026	1.00	1.02	1.00	1.00	1.00	-1.96%	110,000
Apr 22, 2026	0.99	1.02	0.99	1.02	1.02	3.03%	125,000
Apr 21, 2026	0.99	1.00	0.98	0.99	0.99	-	150,000
Apr 20, 2026	1.02	1.04	0.99	0.99	0.99	-	123,000
Apr 17, 2026	1.00	1.00	0.99	0.99	0.99	-2.94%	105,000
Apr 16, 2026	1.03	1.03	1.01	1.02	1.02	-0.97%	105,000
Apr 15, 2026	0.98	1.03	0.98	1.03	1.03	1.98%	105,000
Apr 14, 2026	0.98	1.02	0.97	1.01	1.01	-0.98%	120,000
Apr 13, 2026	0.97	1.09	0.97	1.02	1.02	2.00%	110,500
Apr 10, 2026	0.97	1.07	0.91	1.00	1.00	-0.99%	984,750
Apr 9, 2026	0.97	1.01	0.97	1.01	1.01	-	145,000
Apr 8, 2026	0.95	1.03	0.95	1.01	1.01	3.06%	105,000