HKG:8029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.45	0.45	0.42	0.44	0.44	-7.37%	45,000
Jul 31, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 30, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 29, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 28, 2026	0.47	0.48	0.47	0.48	0.48	-6.86%	32,500
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 24, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 22, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 21, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 17, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 16, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 15, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 14, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 13, 2026	0.51	0.51	0.51	0.51	0.51	-	10,000
Jul 10, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 9, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 8, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 7, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 6, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 3, 2026	0.51	0.51	0.51	0.51	0.51	-13.56%	5,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	-	20,000
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	7.27%	2,000,000
Jun 26, 2026	0.57	0.57	0.55	0.55	0.55	-15.38%	15,000
Jun 25, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	20,000
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-	10,000
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	3,600,000
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	10,000
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	5,000
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-	3,250
Jun 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 3, 2026	0.73	0.79	0.72	0.79	0.79	-1.25%	80,000
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	20,000
May 28, 2026	0.86	0.86	0.82	0.83	0.83	-1.19%	85,000
May 27, 2026	0.85	0.85	0.80	0.84	0.84	-3.45%	75,000
May 26, 2026	0.88	0.88	0.87	0.87	0.87	-	65,000
May 22, 2026	0.88	0.88	0.83	0.87	0.87	-1.14%	50,000
May 21, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	95,000