China Investment Financial Technology Group Limited (HKG:8029)
Hong Kong · Delayed Price · Currency is HKD 0.7000
0.00 (0.00%)
At close: Sep 15, 2026
HKG:8029 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 5,000 |
| Aug 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 4,770,000 |
| Aug 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 30,000 |
| Aug 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 11, 2026 | 0.61 | 0.70 | 0.61 | 0.68 | 0.68 | 23.64% | 30,000 |
| Aug 10, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 7, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 15.79% | 25,000 |
| Aug 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 5, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 7.95% | 9,835,000 |
| Aug 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 10,000 |
| Aug 3, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -7.37% | 45,000 |
| Jul 31, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 28, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -6.86% | 32,500 |
| Jul 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 24, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 23, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 15, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 14, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 10,000 |
| Jul 10, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 9, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 8, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 7, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |