Janco Holdings Limited (HKG:8035)
Hong Kong · Delayed Price · Currency is HKD 0.0680
+0.0010 (1.49%)
Oct 6, 2026, 9:36 AM HKT
Janco Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 10,000 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 950,000 |
| Oct 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.76% | 110,000 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 400,000 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.70% | 100,000 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.15% | 120,000 |
| Sep 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 470,000 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.25% | 800,000 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.67% | 480,000 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 460,000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.94% | 1,330,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 440,000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 400,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.53% | 280,000 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | -5.00% | 10,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 280,000 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 950,000 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 70,000 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 320,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 600,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 240,000 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 25, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.47% | 310,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 30,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 3.57% | 60,000 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 30,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.39% | 350,000 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.35% | 380,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.00% | 400,000 |
| Aug 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.94% | 870,000 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | 830,000 |
| Aug 10, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 18.33% | 1,730,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.09% | 1,710,000 |
| Aug 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 26.92% | 1,280,000 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.77% | 120,000 |
| Aug 4, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 29.55% | 330,000 |
| Aug 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 2,720,000 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.12% | 410,000 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 200,000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 700,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.69% | 470,000 |