eBroker Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	100,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	10,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	70,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	12.12%	170,000
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,490,000
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-15.38%	4,120,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	890,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	2,530,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	70,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	2,020,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	1,060,000
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 9, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Jun 8, 2026	0.05	0.05	0.05	0.05	0.05	-	310,000
Jun 5, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	1,750,000
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-	680,000
Jun 3, 2026	0.05	0.05	0.04	0.05	0.05	-9.62%	3,700,000
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	1,210,000
Jun 1, 2026	0.04	0.05	0.04	0.05	0.05	28.21%	3,630,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	330,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	400,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	390,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	840,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	820,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	560,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	240,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	1,120,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	770,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	2,720,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	2,520,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	470,000
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-	60,000
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-	720,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 6, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	510,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	480,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	530,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	160,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	340,000
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	620,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,120,000