HKG:8037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.70	0.73	0.70	0.70	0.70	-5.41%	380,000
Mar 5, 2026	0.72	0.74	0.70	0.74	0.74	5.71%	390,000
Mar 4, 2026	0.72	0.72	0.69	0.70	0.70	-7.89%	605,000
Mar 3, 2026	0.72	0.77	0.71	0.76	0.76	1.33%	405,000
Mar 2, 2026	0.76	0.77	0.71	0.75	0.75	-	720,000
Feb 27, 2026	0.76	0.85	0.73	0.75	0.75	-	910,000
Feb 26, 2026	0.80	0.81	0.74	0.75	0.75	-6.25%	650,000
Feb 25, 2026	0.85	0.88	0.81	0.80	0.80	-5.88%	977,000
Feb 24, 2026	0.83	0.85	0.78	0.85	0.85	2.41%	480,000
Feb 23, 2026	0.74	0.83	0.72	0.83	0.83	12.16%	605,000
Feb 20, 2026	0.74	0.75	0.74	0.74	0.74	-3.90%	160,000
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 13, 2026	0.78	0.78	0.77	0.77	0.77	-3.75%	155,800
Feb 12, 2026	0.76	0.84	0.76	0.80	0.80	1.27%	180,000
Feb 11, 2026	0.78	0.82	0.77	0.79	0.79	1.28%	90,000
Feb 10, 2026	0.78	0.82	0.78	0.78	0.78	-	110,000
Feb 9, 2026	0.76	0.80	0.76	0.78	0.78	5.41%	305,000
Feb 6, 2026	0.74	0.78	0.74	0.74	0.74	-1.33%	215,000
Feb 5, 2026	0.78	0.79	0.75	0.75	0.75	-3.85%	220,000
Feb 4, 2026	0.79	0.79	0.74	0.78	0.78	-1.27%	345,000
Feb 3, 2026	0.76	0.79	0.75	0.79	0.79	-	325,000
Feb 2, 2026	0.72	0.79	0.72	0.79	0.79	11.27%	880,000
Jan 30, 2026	0.74	0.74	0.71	0.71	0.71	-4.05%	140,000
Jan 29, 2026	0.73	0.74	0.71	0.74	0.74	1.37%	415,000
Jan 28, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	345,000
Jan 27, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	215,000
Jan 26, 2026	0.76	0.79	0.74	0.76	0.76	-	240,000
Jan 23, 2026	0.76	0.76	0.74	0.76	0.76	-	280,000
Jan 22, 2026	0.75	0.76	0.74	0.76	0.76	-1.30%	180,000
Jan 21, 2026	0.77	0.78	0.76	0.77	0.77	-	195,000
Jan 20, 2026	0.76	0.78	0.74	0.77	0.77	-1.28%	255,000
Jan 19, 2026	0.74	0.83	0.74	0.78	0.78	5.41%	340,000
Jan 16, 2026	0.70	0.76	0.67	0.74	0.74	4.23%	510,000
Jan 15, 2026	0.74	0.74	0.71	0.71	0.71	-6.58%	120,000
Jan 14, 2026	0.76	0.76	0.74	0.76	0.76	-	175,000
Jan 13, 2026	0.75	0.76	0.75	0.76	0.76	-2.56%	620,000
Jan 12, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	480,000
Jan 9, 2026	0.78	0.80	0.77	0.79	0.79	1.28%	185,000
Jan 8, 2026	0.81	0.81	0.76	0.78	0.78	-3.70%	275,000
Jan 7, 2026	0.87	0.87	0.80	0.81	0.81	-5.81%	171,000
Jan 6, 2026	0.87	0.87	0.83	0.86	0.86	1.18%	80,000
Jan 5, 2026	0.88	0.88	0.84	0.85	0.85	1.19%	355,000
Jan 2, 2026	0.82	0.92	0.81	0.84	0.84	6.33%	495,000
Dec 31, 2025	0.78	0.79	0.77	0.79	0.79	1.28%	334,000
Dec 30, 2025	0.78	0.83	0.78	0.78	0.78	-1.27%	340,800
Dec 29, 2025	0.81	0.81	0.79	0.79	0.79	-5.95%	355,000
Dec 24, 2025	0.85	0.86	0.85	0.84	0.84	-2.33%	10,000
Dec 23, 2025	0.87	0.88	0.84	0.86	0.86	1.18%	145,000
Dec 22, 2025	0.92	0.93	0.75	0.85	0.85	-7.61%	1,105,000
Dec 19, 2025	0.89	0.92	0.89	0.92	0.92	2.22%	60,000