HKG:8037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	225,000
Oct 21, 2026	0.54	0.55	0.51	0.51	0.51	-5.56%	90,000
Oct 20, 2026	0.52	0.54	0.52	0.54	0.54	5.88%	220,000
Oct 16, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	10,000
Oct 15, 2026	0.54	0.55	0.51	0.52	0.52	-7.96%	450,000
Oct 14, 2026	0.58	0.59	0.57	0.57	0.57	-0.88%	30,000
Oct 13, 2026	0.51	0.56	0.51	0.57	0.57	11.76%	135,000
Oct 12, 2026	0.51	0.53	0.50	0.51	0.51	0.99%	130,000
Oct 9, 2026	0.52	0.52	0.51	0.51	0.51	-3.81%	15,000
Oct 8, 2026	0.55	0.55	0.53	0.53	0.53	-1.87%	480,000
Oct 7, 2026	0.54	0.56	0.54	0.54	0.54	-7.76%	130,000
Oct 6, 2026	0.56	0.58	0.56	0.58	0.58	2.65%	75,000
Oct 5, 2026	0.53	0.58	0.53	0.57	0.57	-2.59%	565,000
Oct 2, 2026	0.62	0.62	0.58	0.58	0.58	-4.92%	120,000
Sep 30, 2026	0.56	0.61	0.56	0.61	0.61	15.09%	90,000
Sep 29, 2026	0.55	0.55	0.53	0.53	0.53	-5.36%	25,000
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	4.67%	10,000
Sep 25, 2026	0.54	0.54	0.54	0.54	0.54	-	5,000
Sep 24, 2026	0.57	0.57	0.54	0.54	0.54	-5.31%	35,000
Sep 23, 2026	0.58	0.58	0.53	0.57	0.57	0.89%	95,000
Sep 22, 2026	0.58	0.58	0.56	0.56	0.56	-5.08%	160,000
Sep 21, 2026	0.59	0.59	0.55	0.59	0.59	-0.84%	200,000
Sep 18, 2026	0.61	0.61	0.60	0.60	0.60	-	55,000
Sep 17, 2026	0.60	0.61	0.59	0.60	0.60	-0.83%	180,000
Sep 16, 2026	0.60	0.62	0.60	0.60	0.60	-	85,000
Sep 15, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	35,000
Sep 14, 2026	0.60	0.64	0.60	0.63	0.63	3.28%	65,000
Sep 11, 2026	0.62	0.62	0.59	0.61	0.61	-0.81%	90,000
Sep 10, 2026	0.60	0.62	0.60	0.62	0.62	0.82%	65,000
Sep 9, 2026	0.62	0.62	0.61	0.61	0.61	-3.94%	145,000
Sep 8, 2026	0.65	0.65	0.64	0.64	0.64	0.79%	55,000
Sep 7, 2026	0.63	0.63	0.61	0.63	0.63	-	40,000
Sep 4, 2026	0.61	0.66	0.61	0.63	0.63	3.28%	70,000
Sep 3, 2026	0.61	0.64	0.61	0.61	0.61	-	9,455,000
Sep 2, 2026	0.62	0.62	0.58	0.61	0.61	-	92,100
Sep 1, 2026	0.60	0.63	0.58	0.61	0.61	7.02%	105,000
Aug 31, 2026	0.60	0.60	0.50	0.57	0.57	-8.06%	115,000
Aug 28, 2026	0.60	0.62	0.60	0.62	0.62	2.48%	40,000
Aug 27, 2026	0.61	0.61	0.58	0.61	0.61	-0.82%	430,000
Aug 26, 2026	0.61	0.61	0.60	0.61	0.61	-1.61%	60,000
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 24, 2026	0.63	0.63	0.62	0.62	0.62	-	20,000
Aug 21, 2026	0.61	0.63	0.60	0.62	0.62	0.81%	185,000
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	-	70,000
Aug 19, 2026	0.63	0.67	0.62	0.62	0.62	-0.81%	90,000
Aug 18, 2026	0.63	0.63	0.61	0.62	0.62	-0.80%	80,000
Aug 17, 2026	0.62	0.62	0.61	0.63	0.63	-0.79%	70,000
Aug 14, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	335,000
Aug 13, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	360,000
Aug 12, 2026	0.64	0.65	0.62	0.65	0.65	1.56%	380,000