HKG:8037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.60	0.64	0.59	0.62	0.62	-	555,000
Jul 30, 2026	0.61	0.63	0.60	0.62	0.62	-	450,000
Jul 29, 2026	0.62	0.68	0.62	0.62	0.62	-4.62%	235,000
Jul 28, 2026	0.62	0.69	0.60	0.65	0.65	8.33%	482,000
Jul 27, 2026	0.61	0.64	0.60	0.60	0.60	-6.25%	420,000
Jul 24, 2026	0.62	0.70	0.58	0.64	0.64	-1.54%	505,000
Jul 23, 2026	0.64	0.65	0.62	0.65	0.65	-	180,000
Jul 22, 2026	0.62	0.67	0.60	0.65	0.65	-1.52%	220,000
Jul 21, 2026	0.66	0.69	0.60	0.66	0.66	1.54%	575,000
Jul 20, 2026	0.65	0.68	0.65	0.65	0.65	-	175,000
Jul 17, 2026	0.68	0.70	0.61	0.65	0.65	-8.45%	600,000
Jul 16, 2026	0.68	0.71	0.66	0.71	0.71	4.41%	320,000
Jul 15, 2026	0.70	0.72	0.66	0.68	0.68	1.49%	120,000
Jul 14, 2026	0.70	0.72	0.65	0.67	0.67	-1.47%	360,000
Jul 13, 2026	0.68	0.68	0.61	0.68	0.68	11.48%	710,000
Jul 10, 2026	0.69	0.73	0.57	0.61	0.61	-4.69%	1,495,000
Jul 9, 2026	0.70	0.71	0.60	0.64	0.64	-5.88%	1,305,000
Jul 8, 2026	0.59	0.68	0.59	0.68	0.68	15.25%	1,335,000
Jul 7, 2026	0.44	0.64	0.44	0.59	0.59	34.09%	1,090,000
Jul 6, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	150,000
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	20,000
Jul 2, 2026	0.45	0.45	0.43	0.43	0.43	-1.15%	30,000
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	65,000
Jun 26, 2026	0.45	0.45	0.43	0.45	0.45	-	55,000
Jun 25, 2026	0.53	0.53	0.44	0.45	0.45	-15.09%	200,000
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	-	5,000
Jun 22, 2026	0.56	0.56	0.30	0.54	0.54	-10.00%	695,000
Jun 18, 2026	0.52	0.60	0.51	0.60	0.60	17.65%	295,000
Jun 17, 2026	0.56	0.56	0.51	0.51	0.51	-	170,000
Jun 16, 2026	0.51	0.53	0.46	0.51	0.51	2.00%	185,000
Jun 15, 2026	0.47	0.50	0.44	0.50	0.50	6.38%	300,000
Jun 12, 2026	0.46	0.55	0.43	0.47	0.47	4.44%	195,000
Jun 11, 2026	0.48	0.48	0.45	0.45	0.45	-8.16%	230,000
Jun 10, 2026	0.53	0.53	0.49	0.49	0.49	-	95,000
Jun 9, 2026	0.50	0.50	0.48	0.49	0.49	-5.77%	270,000
Jun 8, 2026	0.50	0.54	0.50	0.52	0.52	-3.70%	190,000
Jun 5, 2026	0.54	0.58	0.54	0.54	0.54	1.89%	90,000
Jun 4, 2026	0.57	0.66	0.50	0.53	0.53	-7.02%	795,000
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-	15,000
Jun 2, 2026	0.58	0.59	0.56	0.57	0.57	-3.39%	165,000
Jun 1, 2026	0.60	0.60	0.60	0.59	0.59	-1.67%	10,000
May 29, 2026	0.58	0.60	0.58	0.60	0.60	7.14%	155,000
May 28, 2026	0.55	0.56	0.52	0.56	0.56	1.82%	260,000
May 27, 2026	0.49	0.58	0.48	0.55	0.55	5.77%	613,000
May 26, 2026	0.56	0.56	0.50	0.52	0.52	-7.14%	240,000
May 22, 2026	0.60	0.61	0.56	0.56	0.56	-3.45%	85,000
May 21, 2026	0.60	0.61	0.56	0.58	0.58	-3.33%	55,000
May 20, 2026	0.60	0.60	0.56	0.60	0.60	-	105,000