HKG:8037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.52	0.60	0.51	0.60	0.60	17.65%	295,000
Jun 17, 2026	0.56	0.56	0.51	0.51	0.51	-	170,000
Jun 16, 2026	0.51	0.53	0.46	0.51	0.51	2.00%	185,000
Jun 15, 2026	0.47	0.50	0.44	0.50	0.50	6.38%	300,000
Jun 12, 2026	0.46	0.55	0.43	0.47	0.47	4.44%	195,000
Jun 11, 2026	0.48	0.48	0.45	0.45	0.45	-8.16%	230,000
Jun 10, 2026	0.53	0.53	0.49	0.49	0.49	-	95,000
Jun 9, 2026	0.50	0.50	0.48	0.49	0.49	-5.77%	270,000
Jun 8, 2026	0.50	0.54	0.50	0.52	0.52	-3.70%	190,000
Jun 5, 2026	0.54	0.58	0.54	0.54	0.54	1.89%	90,000
Jun 4, 2026	0.57	0.66	0.50	0.53	0.53	-7.02%	795,000
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-	15,000
Jun 2, 2026	0.58	0.59	0.56	0.57	0.57	-3.39%	165,000
Jun 1, 2026	0.60	0.60	0.60	0.59	0.59	-1.67%	10,000
May 29, 2026	0.58	0.60	0.58	0.60	0.60	7.14%	155,000
May 28, 2026	0.55	0.56	0.52	0.56	0.56	1.82%	260,000
May 27, 2026	0.49	0.58	0.48	0.55	0.55	5.77%	613,000
May 26, 2026	0.56	0.56	0.50	0.52	0.52	-7.14%	240,000
May 22, 2026	0.60	0.61	0.56	0.56	0.56	-3.45%	85,000
May 21, 2026	0.60	0.61	0.56	0.58	0.58	-3.33%	55,000
May 20, 2026	0.60	0.60	0.56	0.60	0.60	-	105,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	30,000
May 18, 2026	0.60	0.61	0.60	0.60	0.60	-4.76%	40,000
May 15, 2026	0.58	0.63	0.58	0.63	0.63	6.78%	115,000
May 14, 2026	0.62	0.62	0.58	0.59	0.59	-6.35%	230,000
May 13, 2026	0.63	0.64	0.63	0.63	0.63	1.61%	130,000
May 12, 2026	0.63	0.64	0.62	0.62	0.62	-1.59%	80,000
May 11, 2026	0.65	0.65	0.63	0.63	0.63	-	120,000
May 8, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	60,000
May 7, 2026	0.65	0.66	0.64	0.64	0.64	-	125,000
May 6, 2026	0.67	0.68	0.64	0.64	0.64	-5.88%	363,000
May 5, 2026	0.71	0.71	0.67	0.68	0.68	-5.56%	96,000
May 4, 2026	0.67	0.72	0.65	0.72	0.72	7.46%	635,000
Apr 30, 2026	0.67	0.68	0.67	0.67	0.67	-	130,000
Apr 29, 2026	0.66	0.69	0.65	0.67	0.67	1.52%	310,000
Apr 28, 2026	0.68	0.70	0.66	0.66	0.66	-2.94%	120,000
Apr 27, 2026	0.67	0.69	0.65	0.68	0.68	1.49%	395,000
Apr 24, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	95,000
Apr 23, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	515,000
Apr 22, 2026	0.69	0.70	0.67	0.70	0.70	2.94%	185,000
Apr 21, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	50,000
Apr 20, 2026	0.70	0.70	0.66	0.69	0.69	-	460,000
Apr 17, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	40,000
Apr 16, 2026	0.70	0.70	0.67	0.68	0.68	-1.45%	420,000
Apr 15, 2026	0.71	0.71	0.69	0.69	0.69	-	225,000
Apr 14, 2026	0.70	0.72	0.68	0.69	0.69	1.47%	615,000
Apr 13, 2026	0.72	0.72	0.68	0.68	0.68	-6.85%	335,000
Apr 10, 2026	0.68	0.73	0.68	0.73	0.73	7.35%	370,000
Apr 9, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	675,000
Apr 8, 2026	0.72	0.73	0.70	0.71	0.71	2.90%	170,000