China Biotech Services Holdings Limited (HKG:8037)
Hong Kong · Delayed Price · Currency is HKD 0.6200
-0.0100 (-1.59%)
May 12, 2026, 3:57 PM HKT
HKG:8037 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | - | 120,000 |
| May 8, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 60,000 |
| May 7, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | - | 125,000 |
| May 6, 2026 | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -5.88% | 363,000 |
| May 5, 2026 | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -5.56% | 96,000 |
| May 4, 2026 | 0.67 | 0.72 | 0.65 | 0.72 | 0.72 | 7.46% | 635,000 |
| Apr 30, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 130,000 |
| Apr 29, 2026 | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | 1.52% | 310,000 |
| Apr 28, 2026 | 0.68 | 0.70 | 0.66 | 0.66 | 0.66 | -2.94% | 120,000 |
| Apr 27, 2026 | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | 1.49% | 395,000 |
| Apr 24, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -2.90% | 95,000 |
| Apr 23, 2026 | 0.70 | 0.71 | 0.69 | 0.69 | 0.69 | -1.43% | 515,000 |
| Apr 22, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 185,000 |
| Apr 21, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 50,000 |
| Apr 20, 2026 | 0.70 | 0.70 | 0.66 | 0.69 | 0.69 | - | 460,000 |
| Apr 17, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 40,000 |
| Apr 16, 2026 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | -1.45% | 420,000 |
| Apr 15, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | - | 225,000 |
| Apr 14, 2026 | 0.70 | 0.72 | 0.68 | 0.69 | 0.69 | 1.47% | 615,000 |
| Apr 13, 2026 | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -6.85% | 335,000 |
| Apr 10, 2026 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 7.35% | 370,000 |
| Apr 9, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -4.23% | 675,000 |
| Apr 8, 2026 | 0.72 | 0.73 | 0.70 | 0.71 | 0.71 | 2.90% | 170,000 |
| Apr 2, 2026 | 0.74 | 0.74 | 0.68 | 0.69 | 0.69 | -8.00% | 1,915,000 |
| Apr 1, 2026 | 0.76 | 0.83 | 0.74 | 0.75 | 0.75 | -1.32% | 620,000 |
| Mar 31, 2026 | 0.78 | 0.80 | 0.71 | 0.76 | 0.76 | -6.17% | 1,450,000 |
| Mar 30, 2026 | 0.75 | 0.81 | 0.74 | 0.81 | 0.81 | 5.19% | 1,170,000 |
| Mar 27, 2026 | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | 2.67% | 680,000 |
| Mar 26, 2026 | 0.81 | 0.82 | 0.75 | 0.75 | 0.75 | -6.25% | 510,000 |
| Mar 25, 2026 | 0.83 | 0.85 | 0.78 | 0.80 | 0.80 | - | 325,000 |
| Mar 24, 2026 | 0.83 | 0.87 | 0.78 | 0.80 | 0.80 | -3.61% | 715,000 |
| Mar 23, 2026 | 0.75 | 0.84 | 0.71 | 0.83 | 0.83 | 9.21% | 1,085,000 |
| Mar 20, 2026 | 0.74 | 0.79 | 0.68 | 0.76 | 0.76 | 2.70% | 1,395,000 |
| Mar 19, 2026 | 0.72 | 0.74 | 0.69 | 0.74 | 0.74 | 2.78% | 280,000 |
| Mar 18, 2026 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 7.46% | 320,000 |
| Mar 17, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -4.29% | 300,000 |
| Mar 16, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | -2.78% | 490,000 |
| Mar 13, 2026 | 0.68 | 0.72 | 0.66 | 0.72 | 0.72 | 2.86% | 595,000 |
| Mar 12, 2026 | 0.72 | 0.72 | 0.65 | 0.70 | 0.70 | -2.78% | 385,000 |
| Mar 11, 2026 | 0.71 | 0.72 | 0.66 | 0.72 | 0.72 | 1.41% | 1,145,000 |
| Mar 10, 2026 | 0.73 | 0.73 | 0.70 | 0.71 | 0.71 | -2.74% | 300,000 |
| Mar 9, 2026 | 0.71 | 0.73 | 0.70 | 0.73 | 0.73 | 4.29% | 260,000 |
| Mar 6, 2026 | 0.70 | 0.73 | 0.70 | 0.70 | 0.70 | -5.41% | 380,000 |
| Mar 5, 2026 | 0.72 | 0.74 | 0.70 | 0.74 | 0.74 | 5.71% | 390,000 |
| Mar 4, 2026 | 0.72 | 0.72 | 0.69 | 0.70 | 0.70 | -7.89% | 605,000 |
| Mar 3, 2026 | 0.72 | 0.77 | 0.71 | 0.76 | 0.76 | 1.33% | 405,000 |
| Mar 2, 2026 | 0.76 | 0.77 | 0.71 | 0.75 | 0.75 | - | 720,000 |
| Feb 27, 2026 | 0.76 | 0.85 | 0.73 | 0.75 | 0.75 | - | 910,000 |
| Feb 26, 2026 | 0.80 | 0.81 | 0.74 | 0.75 | 0.75 | -6.25% | 650,000 |
| Feb 25, 2026 | 0.85 | 0.88 | 0.81 | 0.80 | 0.80 | -5.88% | 977,000 |