HKG:8037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.56	0.61	0.56	0.61	0.61	15.09%	90,000
Sep 29, 2026	0.55	0.55	0.53	0.53	0.53	-5.36%	25,000
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	4.67%	10,000
Sep 25, 2026	0.54	0.54	0.54	0.54	0.54	-	5,000
Sep 24, 2026	0.57	0.57	0.54	0.54	0.54	-5.31%	35,000
Sep 23, 2026	0.58	0.58	0.53	0.57	0.57	0.89%	95,000
Sep 22, 2026	0.58	0.58	0.56	0.56	0.56	-5.08%	160,000
Sep 21, 2026	0.59	0.59	0.55	0.59	0.59	-0.84%	200,000
Sep 18, 2026	0.61	0.61	0.60	0.60	0.60	-	55,000
Sep 17, 2026	0.60	0.61	0.59	0.60	0.60	-0.83%	180,000
Sep 16, 2026	0.60	0.62	0.60	0.60	0.60	-	85,000
Sep 15, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	35,000
Sep 14, 2026	0.60	0.64	0.60	0.63	0.63	3.28%	65,000
Sep 11, 2026	0.62	0.62	0.59	0.61	0.61	-0.81%	90,000
Sep 10, 2026	0.60	0.62	0.60	0.62	0.62	0.82%	65,000
Sep 9, 2026	0.62	0.62	0.61	0.61	0.61	-3.94%	145,000
Sep 8, 2026	0.65	0.65	0.64	0.64	0.64	0.79%	55,000
Sep 7, 2026	0.63	0.63	0.61	0.63	0.63	-	40,000
Sep 4, 2026	0.61	0.66	0.61	0.63	0.63	3.28%	70,000
Sep 3, 2026	0.61	0.64	0.61	0.61	0.61	-	9,455,000
Sep 2, 2026	0.62	0.62	0.58	0.61	0.61	-	92,100
Sep 1, 2026	0.60	0.63	0.58	0.61	0.61	7.02%	105,000
Aug 31, 2026	0.60	0.60	0.50	0.57	0.57	-8.06%	115,000
Aug 28, 2026	0.60	0.62	0.60	0.62	0.62	2.48%	40,000
Aug 27, 2026	0.61	0.61	0.58	0.61	0.61	-0.82%	430,000
Aug 26, 2026	0.61	0.61	0.60	0.61	0.61	-1.61%	60,000
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 24, 2026	0.63	0.63	0.62	0.62	0.62	-	20,000
Aug 21, 2026	0.61	0.63	0.60	0.62	0.62	0.81%	185,000
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	-	70,000
Aug 19, 2026	0.63	0.67	0.62	0.62	0.62	-0.81%	90,000
Aug 18, 2026	0.63	0.63	0.61	0.62	0.62	-0.80%	80,000
Aug 17, 2026	0.62	0.62	0.61	0.63	0.63	-0.79%	70,000
Aug 14, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	335,000
Aug 13, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	360,000
Aug 12, 2026	0.64	0.65	0.62	0.65	0.65	1.56%	380,000
Aug 11, 2026	0.62	0.64	0.60	0.64	0.64	3.23%	180,000
Aug 10, 2026	0.63	0.63	0.60	0.62	0.62	-6.77%	430,000
Aug 7, 2026	0.69	0.69	0.63	0.67	0.67	3.10%	65,000
Aug 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	115,000
Aug 5, 2026	0.66	0.66	0.63	0.65	0.65	3.17%	9,340,000
Aug 4, 2026	0.65	0.70	0.63	0.63	0.63	-3.08%	155,000
Aug 3, 2026	0.62	0.69	0.60	0.65	0.65	4.84%	510,000
Jul 31, 2026	0.60	0.64	0.59	0.62	0.62	-	555,000
Jul 30, 2026	0.61	0.63	0.60	0.62	0.62	-	450,000
Jul 29, 2026	0.62	0.68	0.62	0.62	0.62	-4.62%	235,000
Jul 28, 2026	0.62	0.69	0.60	0.65	0.65	8.33%	482,000
Jul 27, 2026	0.61	0.64	0.60	0.60	0.60	-6.25%	420,000
Jul 24, 2026	0.62	0.70	0.58	0.64	0.64	-1.54%	505,000
Jul 23, 2026	0.64	0.65	0.62	0.65	0.65	-	180,000