HKG:8037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.70	0.70	0.66	0.69	0.69	-	460,000
Apr 17, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	40,000
Apr 16, 2026	0.70	0.70	0.67	0.68	0.68	-1.45%	420,000
Apr 15, 2026	0.71	0.71	0.69	0.69	0.69	-	225,000
Apr 14, 2026	0.70	0.72	0.68	0.69	0.69	1.47%	615,000
Apr 13, 2026	0.72	0.72	0.68	0.68	0.68	-6.85%	335,000
Apr 10, 2026	0.68	0.73	0.68	0.73	0.73	7.35%	370,000
Apr 9, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	675,000
Apr 8, 2026	0.72	0.73	0.70	0.71	0.71	2.90%	170,000
Apr 2, 2026	0.74	0.74	0.68	0.69	0.69	-8.00%	1,915,000
Apr 1, 2026	0.76	0.83	0.74	0.75	0.75	-1.32%	620,000
Mar 31, 2026	0.78	0.80	0.71	0.76	0.76	-6.17%	1,450,000
Mar 30, 2026	0.75	0.81	0.74	0.81	0.81	5.19%	1,170,000
Mar 27, 2026	0.72	0.77	0.72	0.77	0.77	2.67%	680,000
Mar 26, 2026	0.81	0.82	0.75	0.75	0.75	-6.25%	510,000
Mar 25, 2026	0.83	0.85	0.78	0.80	0.80	-	325,000
Mar 24, 2026	0.83	0.87	0.78	0.80	0.80	-3.61%	715,000
Mar 23, 2026	0.75	0.84	0.71	0.83	0.83	9.21%	1,085,000
Mar 20, 2026	0.74	0.79	0.68	0.76	0.76	2.70%	1,395,000
Mar 19, 2026	0.72	0.74	0.69	0.74	0.74	2.78%	280,000
Mar 18, 2026	0.68	0.72	0.68	0.72	0.72	7.46%	320,000
Mar 17, 2026	0.69	0.69	0.67	0.67	0.67	-4.29%	300,000
Mar 16, 2026	0.69	0.70	0.68	0.70	0.70	-2.78%	490,000
Mar 13, 2026	0.68	0.72	0.66	0.72	0.72	2.86%	595,000
Mar 12, 2026	0.72	0.72	0.65	0.70	0.70	-2.78%	385,000
Mar 11, 2026	0.71	0.72	0.66	0.72	0.72	1.41%	1,145,000
Mar 10, 2026	0.73	0.73	0.70	0.71	0.71	-2.74%	300,000
Mar 9, 2026	0.71	0.73	0.70	0.73	0.73	4.29%	260,000
Mar 6, 2026	0.70	0.73	0.70	0.70	0.70	-5.41%	380,000
Mar 5, 2026	0.72	0.74	0.70	0.74	0.74	5.71%	390,000
Mar 4, 2026	0.72	0.72	0.69	0.70	0.70	-7.89%	605,000
Mar 3, 2026	0.72	0.77	0.71	0.76	0.76	1.33%	405,000
Mar 2, 2026	0.76	0.77	0.71	0.75	0.75	-	720,000
Feb 27, 2026	0.76	0.85	0.73	0.75	0.75	-	910,000
Feb 26, 2026	0.80	0.81	0.74	0.75	0.75	-6.25%	650,000
Feb 25, 2026	0.85	0.88	0.81	0.80	0.80	-5.88%	977,000
Feb 24, 2026	0.83	0.85	0.78	0.85	0.85	2.41%	480,000
Feb 23, 2026	0.74	0.83	0.72	0.83	0.83	12.16%	605,000
Feb 20, 2026	0.74	0.75	0.74	0.74	0.74	-3.90%	160,000
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 13, 2026	0.78	0.78	0.77	0.77	0.77	-3.75%	155,800
Feb 12, 2026	0.76	0.84	0.76	0.80	0.80	1.27%	180,000
Feb 11, 2026	0.78	0.82	0.77	0.79	0.79	1.28%	90,000
Feb 10, 2026	0.78	0.82	0.78	0.78	0.78	-	110,000
Feb 9, 2026	0.76	0.80	0.76	0.78	0.78	5.41%	305,000
Feb 6, 2026	0.74	0.78	0.74	0.74	0.74	-1.33%	215,000
Feb 5, 2026	0.78	0.79	0.75	0.75	0.75	-3.85%	220,000
Feb 4, 2026	0.79	0.79	0.74	0.78	0.78	-1.27%	345,000
Feb 3, 2026	0.76	0.79	0.75	0.79	0.79	-	325,000
Feb 2, 2026	0.72	0.79	0.72	0.79	0.79	11.27%	880,000