HKG:8040 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	135,000
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	9.62%	10,000
Jul 23, 2026	0.51	0.52	0.51	0.52	0.52	6.12%	30,000
Jul 22, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 21, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	135,000
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	-4.81%	100,000
Jul 17, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	100,000
Jul 16, 2026	0.55	0.55	0.55	0.54	0.54	-5.26%	100,000
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 7, 2026	0.58	0.58	0.58	0.57	0.57	-	55,000
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 3, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	120,000
Jul 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	100,000
Jun 30, 2026	0.55	0.58	0.55	0.57	0.57	1.79%	190,000
Jun 29, 2026	0.56	0.56	0.56	0.56	0.56	-	10,000
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 23, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jun 22, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	70,000
Jun 18, 2026	0.55	0.56	0.55	0.56	0.56	-	25,000
Jun 17, 2026	0.52	0.56	0.52	0.56	0.56	5.66%	90,000
Jun 16, 2026	0.51	0.53	0.51	0.53	0.53	-3.64%	30,000
Jun 15, 2026	0.56	0.56	0.56	0.55	0.55	1.85%	20,000
Jun 12, 2026	0.56	0.58	0.53	0.54	0.54	-1.82%	115,000
Jun 11, 2026	0.57	0.57	0.57	0.55	0.55	1.85%	10,000
Jun 10, 2026	0.54	0.55	0.54	0.54	0.54	-	55,000
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 8, 2026	0.53	0.55	0.53	0.54	0.54	-1.82%	115,000
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 4, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	95,000
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 2, 2026	0.54	0.54	0.54	0.54	0.54	-	20,000
Jun 1, 2026	0.55	0.55	0.55	0.54	0.54	-	20,000
May 29, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	110,000
May 28, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	40,000
May 27, 2026	0.56	0.59	0.55	0.55	0.55	-3.51%	220,000
May 26, 2026	0.55	0.57	0.55	0.57	0.57	1.79%	125,000
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	15,000
May 21, 2026	0.58	0.60	0.58	0.58	0.58	-	95,000
May 20, 2026	0.53	0.58	0.53	0.58	0.58	11.54%	335,000
May 19, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	160,000
May 18, 2026	0.51	0.51	0.49	0.51	0.51	2.00%	260,000