Skip to main content
logo
KOS International Talent Group Limited (HKG:8042)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
-0.0040 (-5.06%)
Aug 3, 2026, 10:30 AM HKT

HKG:8042 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.070.080.070.08--5.06%440,000
Jul 31, 20260.080.080.070.080.085.33%740,000
Jul 30, 20260.080.080.080.080.08-5.06%1,030,000
Jul 29, 20260.080.080.080.080.08-2.47%160,000
Jul 28, 20260.080.080.080.080.082.53%50,000
Jul 27, 20260.080.080.080.080.08-4.82%150,000
Jul 24, 20260.080.080.080.080.081.22%10,000
Jul 23, 20260.090.100.080.080.08-6.82%560,000
Jul 22, 20260.080.090.080.090.0915.79%960,000
Jul 21, 20260.080.080.080.080.08-2.56%170,000
Jul 20, 20260.080.080.080.080.08-3.70%460,000
Jul 17, 20260.080.080.080.080.08-1.22%-
Jul 16, 20260.080.080.080.080.08-10,000
Jul 15, 20260.080.080.080.080.08-50,000
Jul 14, 20260.080.080.080.080.08-2.38%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.090.080.080.08-1.18%460,000
Jul 9, 20260.090.090.080.090.09-420,000
Jul 8, 20260.080.100.080.090.094.94%1,790,000
Jul 7, 20260.080.080.070.080.085.19%960,000
Jul 6, 20260.080.080.080.080.082.67%10,000
Jul 3, 20260.070.080.070.080.08-5.06%1,570,000
Jul 2, 20260.070.080.070.080.0817.91%3,100,000
Jun 30, 20260.070.070.060.070.07-280,000
Jun 29, 20260.070.070.070.070.07-170,000
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.080.080.070.070.07-260,000
Jun 24, 20260.070.070.070.070.07-6.94%70,000
Jun 23, 20260.080.080.070.070.07-7.69%300,000
Jun 22, 20260.080.080.080.080.089.86%190,000
Jun 18, 20260.070.080.070.070.075.97%600,000
Jun 17, 20260.070.070.070.070.07-2.90%600,000
Jun 16, 20260.070.070.070.070.07-6.76%200,000
Jun 15, 20260.070.070.070.070.07-610,000
Jun 12, 20260.070.070.070.070.07-30,000
Jun 11, 20260.070.070.070.070.07-200,000
Jun 10, 20260.070.070.070.070.07-10,000
Jun 9, 20260.070.070.070.070.072.78%670,000
Jun 8, 20260.070.070.070.070.07-10.00%70,000
Jun 5, 20260.070.080.070.080.088.11%160,000
Jun 4, 20260.080.080.070.070.07-7.50%2,080,000
Jun 3, 20260.080.080.080.080.088.11%170,000
Jun 2, 20260.080.080.070.070.07-7.50%540,000
Jun 1, 20260.070.080.070.080.0826.98%4,130,000
May 29, 20260.060.070.060.060.065.00%8,270,000
May 28, 20260.070.070.060.060.06-24.05%15,300,000
May 27, 20260.080.080.080.080.08-3.66%940,000
May 26, 20260.080.080.080.080.08-970,000
May 22, 20260.090.090.070.080.08-1.20%2,260,000
May 21, 20260.070.090.070.080.0845.61%28,410,000