Skip to main content
logo
KOS International Talent Group Limited (HKG:8042)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
0.00 (0.00%)
Oct 8, 2026, 11:17 AM HKT

HKG:8042 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.110.110.100.100.10-310,000
Oct 7, 20260.100.100.100.100.10-130,000
Oct 6, 20260.100.100.100.100.101.01%800,000
Oct 5, 20260.100.100.100.100.104.21%810,000
Oct 2, 20260.100.100.090.100.105.56%1,440,000
Sep 30, 20260.080.090.080.090.0912.50%2,450,000
Sep 29, 20260.080.080.080.080.082.56%110,000
Sep 28, 20260.080.080.080.080.08-2.50%70,000
Sep 25, 20260.080.080.080.080.08-120,000
Sep 24, 20260.080.080.080.080.08-530,000
Sep 23, 20260.080.080.080.080.08-80,000
Sep 22, 20260.080.080.080.080.081.27%140,000
Sep 21, 20260.080.080.080.080.083.95%30,000
Sep 18, 20260.070.080.070.080.08-2.56%220,000
Sep 17, 20260.080.080.080.080.085.41%130,000
Sep 16, 20260.070.070.070.070.07-1.33%130,000
Sep 15, 20260.080.080.080.080.08-1.32%70,000
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.070.080.070.080.08-2.56%270,000
Sep 9, 20260.080.080.080.080.08-320,000
Sep 8, 20260.080.080.080.080.081.30%80,000
Sep 7, 20260.070.080.070.080.084.05%70,000
Sep 4, 20260.070.070.070.070.071.37%200,000
Sep 3, 20260.070.070.070.070.07--
Sep 2, 20260.070.070.070.070.071.39%-
Sep 1, 20260.070.080.070.070.07-2.70%630,000
Aug 31, 20260.080.080.070.070.07-10.84%870,000
Aug 28, 20260.070.080.070.080.0813.70%1,250,000
Aug 27, 20260.070.070.070.070.07-1.35%250,000
Aug 26, 20260.070.070.070.070.07-6.33%390,000
Aug 25, 20260.080.080.080.080.08-120,000
Aug 24, 20260.080.080.080.080.081.28%1,360,000
Aug 21, 20260.080.080.080.080.081.30%230,000
Aug 20, 20260.080.080.080.080.08-1.28%10,000
Aug 19, 20260.080.080.080.080.082.63%270,000
Aug 18, 20260.070.080.070.080.082.70%610,000
Aug 17, 20260.080.080.070.070.07-5.13%150,000
Aug 14, 20260.080.080.070.080.084.00%490,000
Aug 13, 20260.070.080.070.080.081.35%490,000
Aug 12, 20260.080.080.070.070.07-7.50%40,000
Aug 11, 20260.070.080.070.080.08-2.44%180,000
Aug 10, 20260.080.080.080.080.083.80%320,000
Aug 7, 20260.080.080.080.080.086.76%10,000
Aug 6, 20260.070.070.070.070.07--
Aug 5, 20260.070.070.070.070.074.23%60,000
Aug 4, 20260.070.070.070.070.07-5.33%830,000
Aug 3, 20260.070.080.070.080.08-5.06%440,000
Jul 31, 20260.080.080.070.080.085.33%740,000
Jul 30, 20260.080.080.080.080.08-5.06%1,030,000