City Coolxuan Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.69	0.73	0.62	0.62	0.62	-9.49%	52,000
Nov 11, 2026	0.62	0.70	0.62	0.69	0.69	11.38%	106,400
Nov 10, 2026	0.88	0.88	0.62	0.62	0.62	-30.11%	36,000
Nov 9, 2026	0.90	0.90	0.90	0.88	0.88	11.39%	2,000
Nov 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Nov 5, 2026	0.76	0.79	0.66	0.79	0.79	3.95%	26,000
Nov 4, 2026	0.81	0.81	0.81	0.76	0.76	9.35%	6,000
Nov 3, 2026	0.69	0.70	0.69	0.70	0.70	6.11%	4,000
Nov 2, 2026	0.67	0.76	0.60	0.66	0.66	-17.09%	72,000
Oct 30, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 29, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 28, 2026	0.80	0.80	0.80	0.80	0.80	6.00%	4,000
Oct 27, 2026	0.75	0.75	0.75	0.75	0.75	-	2,000
Oct 26, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	4,000
Oct 22, 2026	0.77	0.77	0.77	0.77	0.77	18.46%	2,000
Oct 21, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	22,400
Oct 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 16, 2026	0.74	0.74	0.65	0.65	0.65	0.78%	24,000
Oct 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 14, 2026	0.71	0.72	0.56	0.64	0.64	-6.57%	146,000
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	-6.80%	36,000
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 9, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	2,000
Oct 8, 2026	0.73	0.73	0.73	0.73	0.73	-	4,000
Oct 7, 2026	0.74	0.74	0.73	0.73	0.73	6.62%	16,000
Oct 6, 2026	0.71	0.71	0.68	0.68	0.68	-2.86%	102,000
Oct 5, 2026	0.76	0.76	0.70	0.70	0.70	-7.28%	24,000
Oct 2, 2026	0.76	0.76	0.76	0.76	0.76	-	4,000
Sep 30, 2026	0.81	0.81	0.76	0.76	0.76	-0.66%	36,000
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-	22,000
Sep 28, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	3,200
Sep 25, 2026	0.93	0.93	0.76	0.76	0.76	-6.21%	16,000
Sep 24, 2026	0.77	0.81	0.75	0.81	0.81	5.23%	52,000
Sep 23, 2026	0.82	0.82	0.77	0.77	0.77	-5.56%	44,000
Sep 22, 2026	0.76	0.83	0.76	0.81	0.81	8.00%	158,000
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-	2,000
Sep 17, 2026	0.84	0.84	0.75	0.75	0.75	6.38%	22,000
Sep 16, 2026	0.79	0.79	0.70	0.71	0.71	-19.89%	64,000
Sep 15, 2026	0.88	0.88	0.88	0.88	0.88	12.82%	2,000
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Sep 10, 2026	0.85	0.85	0.77	0.77	0.77	-	56,000
Sep 9, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	24,000
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	20,000
Sep 7, 2026	0.83	0.83	0.78	0.78	0.78	-5.45%	136,000
Sep 4, 2026	0.89	0.89	0.82	0.83	0.83	-2.94%	42,000
Sep 3, 2026	0.88	0.88	0.85	0.85	0.85	1.80%	36,800
Sep 2, 2026	0.87	0.87	0.84	0.84	0.84	8.44%	10,000