Life Concepts Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.18	0.19	0.18	0.19	0.19	-2.12%	200,000
Jul 14, 2026	0.20	0.20	0.15	0.19	0.19	-7.80%	260,000
Jul 13, 2026	0.22	0.22	0.21	0.21	0.21	-6.39%	80,000
Jul 10, 2026	0.25	0.25	0.22	0.22	0.22	-12.40%	380,000
Jul 9, 2026	0.23	0.24	0.23	0.25	0.25	-5.66%	60,000
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	130,000
Jul 7, 2026	0.30	0.30	0.27	0.27	0.27	-5.26%	82,500
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	14.00%	10,000
Jul 3, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jul 2, 2026	0.25	0.25	0.25	0.25	0.25	-	4,000
Jun 30, 2026	0.25	0.25	0.25	0.25	0.25	-	10,000
Jun 29, 2026	0.28	0.28	0.25	0.25	0.25	-	32,000
Jun 26, 2026	0.24	0.25	0.24	0.25	0.25	5.49%	90,000
Jun 25, 2026	0.26	0.26	0.22	0.24	0.24	-21.00%	250,000
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	20,000
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Jun 17, 2026	0.31	0.31	0.30	0.31	0.31	-11.43%	200,000
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	20,000
Jun 15, 2026	0.35	0.37	0.35	0.36	0.36	5.88%	40,000
Jun 12, 2026	0.31	0.37	0.31	0.34	0.34	9.68%	110,000
Jun 11, 2026	0.39	0.39	0.31	0.31	0.31	-19.48%	81,500
Jun 10, 2026	0.30	0.49	0.30	0.39	0.39	28.33%	193,000
Jun 9, 2026	0.30	0.34	0.30	0.30	0.30	11.11%	140,000
Jun 8, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 5, 2026	0.25	0.28	0.25	0.27	0.27	-8.47%	150,000
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	30,000
Jun 2, 2026	0.28	0.37	0.28	0.29	0.29	7.41%	85,000
Jun 1, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	10,000
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	30,000
May 28, 2026	0.26	0.30	0.26	0.30	0.30	11.11%	40,000
May 27, 2026	0.26	0.27	0.25	0.27	0.27	-3.57%	220,000
May 26, 2026	0.28	0.28	0.28	0.28	0.28	-	21,000
May 22, 2026	0.29	0.29	0.25	0.28	0.28	-8.20%	420,000
May 21, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	120,000
May 20, 2026	0.28	0.29	0.28	0.30	0.30	5.36%	70,000
May 19, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	160,000
May 18, 2026	0.26	0.30	0.26	0.29	0.29	-3.33%	260,000
May 15, 2026	0.30	0.32	0.29	0.30	0.30	-11.76%	330,000
May 14, 2026	0.40	0.40	0.31	0.34	0.34	-15.00%	373,250
May 13, 2026	0.44	0.46	0.40	0.40	0.40	-6.98%	717,250
May 12, 2026	0.41	0.44	0.40	0.43	0.43	-4.44%	660,100
May 11, 2026	0.45	0.47	0.42	0.45	0.45	8.43%	282,500
May 8, 2026	0.46	0.46	0.41	0.42	0.42	-7.78%	352,500
May 7, 2026	0.50	0.58	0.39	0.45	0.45	-4.26%	2,472,000
May 6, 2026	0.39	0.50	0.36	0.47	0.47	38.24%	2,638,500
May 5, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	305,000
May 4, 2026	0.28	0.41	0.28	0.33	0.33	25.00%	2,647,000