Life Concepts Holdings Limited (HKG:8056)
Hong Kong · Delayed Price · Currency is HKD 0.2300
-0.0400 (-14.81%)
Aug 21, 2026, 10:45 AM HKT
Life Concepts Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -14.81% | 20,000 |
| Aug 20, 2026 | 0.24 | 0.27 | 0.21 | 0.27 | 0.27 | 14.89% | 30,000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 11, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 9.30% | 90,000 |
| Aug 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.66% | 70,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 10,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.19 | 0.24 | 0.24 | -0.42% | 45,000 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 28.34% | 10,000 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -24.60% | 10,000 |
| Jul 30, 2026 | 0.21 | 0.25 | 0.18 | 0.25 | 0.25 | 20.98% | 40,000 |
| Jul 29, 2026 | 0.15 | 0.20 | 0.15 | 0.21 | 0.21 | 3.02% | 42,000 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.80% | 10,000 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.25% | 40,000 |
| Jul 24, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | - | 90,000 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.76% | 60,000 |
| Jul 22, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -4.55% | 250,000 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.53% | 100,000 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 190,000 |
| Jul 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.12% | 200,000 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.15 | 0.19 | 0.19 | -7.80% | 260,000 |
| Jul 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.39% | 80,000 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.40% | 380,000 |
| Jul 9, 2026 | 0.23 | 0.24 | 0.23 | 0.25 | 0.25 | -5.66% | 60,000 |
| Jul 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 130,000 |
| Jul 7, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -5.26% | 82,500 |
| Jul 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 14.00% | 10,000 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Jun 29, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | - | 32,000 |
| Jun 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.49% | 90,000 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -21.00% | 250,000 |
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
| Jun 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 20,000 |
| Jun 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 10,000 |
| Jun 17, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -11.43% | 200,000 |
| Jun 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 20,000 |
| Jun 15, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 5.88% | 40,000 |
| Jun 12, 2026 | 0.31 | 0.37 | 0.31 | 0.34 | 0.34 | 9.68% | 110,000 |
| Jun 11, 2026 | 0.39 | 0.39 | 0.31 | 0.31 | 0.31 | -19.48% | 81,500 |