Life Concepts Holdings Limited (HKG:8056)
Hong Kong · Delayed Price · Currency is HKD 0.3000
0.00 (0.00%)
Oct 28, 2026, 4:08 PM HKT
Life Concepts Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,180,000 |
| Oct 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 172,000 |
| Oct 26, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -7.69% | 450,000 |
| Oct 23, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 1.56% | 90,000 |
| Oct 22, 2026 | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -14.67% | 980,000 |
| Oct 21, 2026 | 0.38 | 0.39 | 0.33 | 0.38 | 0.38 | - | 1,245,000 |
| Oct 20, 2026 | 0.29 | 0.50 | 0.29 | 0.38 | 0.38 | 44.23% | 5,047,750 |
| Oct 16, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 14.04% | 210,000 |
| Oct 15, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 16.92% | 830,000 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -0.51% | 773,500 |
| Oct 13, 2026 | 0.23 | 0.25 | 0.19 | 0.20 | 0.20 | -18.67% | 610,500 |
| Oct 12, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.43% | 865,500 |
| Oct 9, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.14% | 540,000 |
| Oct 8, 2026 | 0.25 | 0.27 | 0.23 | 0.26 | 0.26 | 2.41% | 1,010,000 |
| Oct 7, 2026 | 0.24 | 0.27 | 0.23 | 0.25 | 0.25 | 2.89% | 978,750 |
| Oct 6, 2026 | 0.22 | 0.27 | 0.21 | 0.24 | 0.24 | 6.14% | 1,890,000 |
| Oct 5, 2026 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | 0.44% | 910,000 |
| Oct 2, 2026 | 0.21 | 0.24 | 0.20 | 0.23 | 0.23 | -4.62% | 1,600,000 |
| Sep 30, 2026 | 0.22 | 0.25 | 0.19 | 0.24 | 0.24 | 19.60% | 876,250 |
| Sep 29, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | -9.55% | 1,527,250 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.08% | 50,000 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.30% | 25,000 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | - |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Sep 21, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 35.26% | 90,000 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.76% | 10,500 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,500 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 | - | 19,750 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | - |
| Sep 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Sep 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.50% | 10,000 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.70% | 20,000 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | - |
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 15.61% | - |
| Aug 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -24.78% | 20,000 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,500 |
| Aug 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -14.81% | 20,000 |
| Aug 20, 2026 | 0.24 | 0.27 | 0.21 | 0.27 | 0.27 | 14.89% | 30,000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |