Skip to main content
logo
Global Link Communications Holdings Limited (HKG:8060)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
-0.0030 (-3.16%)
Jun 26, 2026, 9:08 AM HKT

HKG:8060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.100.100.100.100.101.06%-
Jul 8, 20260.090.090.090.090.092.17%-
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.09-3.16%170,000
Jun 24, 20260.100.100.100.100.10-744
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10-7.77%260,000
Jun 17, 20260.100.100.100.100.10--
Jun 16, 20260.100.100.100.100.10-214,000
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.100.100.100.10-1.90%30,000
Jun 11, 20260.110.110.110.110.11--
Jun 10, 20260.110.110.110.110.11--
Jun 9, 20260.110.110.110.110.11--
Jun 8, 20260.110.110.110.110.11--
Jun 5, 20260.110.110.110.110.116.06%40,056
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10-140
Jun 2, 20260.100.100.100.100.10--
Jun 1, 20260.100.100.100.100.106.45%60,000
May 29, 20260.090.090.090.090.09-80,000
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09-6,000
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.091.09%30,000
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09-40,000
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09-10,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.09--
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.09--
Apr 30, 20260.090.090.090.090.09--
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.09--