EFT Solutions Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	5,000
Aug 7, 2025	0.31	0.31	0.31	0.31	0.31	-	10,000
Aug 6, 2025	0.31	0.31	0.30	0.31	0.31	-1.59%	35,000
Aug 5, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 1, 2025	0.32	0.32	0.32	0.32	0.32	3.28%	5,000
Jul 31, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 30, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 29, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 28, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 25, 2025	0.31	0.32	0.31	0.31	0.31	-1.61%	95,000
Jul 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 23, 2025	0.32	0.32	0.31	0.31	0.31	-	30,000
Jul 22, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 21, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	215,000
Jul 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 16, 2025	0.31	0.31	0.31	0.31	0.31	-	50,000
Jul 15, 2025	0.31	0.31	0.31	0.31	0.31	-	70,000
Jul 14, 2025	0.31	0.31	0.31	0.31	0.31	-	10,000
Jul 11, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 10, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 9, 2025	0.31	0.31	0.31	0.31	0.31	-	155,000
Jul 8, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	15,000
Jul 7, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	30,000
Jul 4, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	10,000
Jul 3, 2025	0.29	0.30	0.29	0.30	0.30	7.14%	75,000
Jul 2, 2025	0.28	0.28	0.28	0.28	0.28	-	55,000
Jun 30, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	460,000
Jun 27, 2025	0.29	0.29	0.29	0.29	0.29	1.79%	95,000
Jun 26, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	50,000
Jun 25, 2025	0.29	0.29	0.28	0.29	0.29	-5.00%	610,000
Jun 24, 2025	0.32	0.32	0.30	0.30	0.30	-10.45%	220,000
Jun 23, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 20, 2025	0.33	0.37	0.31	0.34	0.34	-	360,000
Jun 19, 2025	0.34	0.37	0.31	0.34	0.34	-	200,000
Jun 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 16, 2025	0.37	0.37	0.31	0.34	0.34	-6.94%	2,630,000
Jun 13, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Jun 12, 2025	0.34	0.37	0.34	0.37	0.37	7.35%	600,000
Jun 11, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 10, 2025	0.34	0.34	0.34	0.34	0.34	-	5,000
Jun 9, 2025	0.34	0.34	0.34	0.34	0.34	-	10,000
Jun 6, 2025	0.34	0.34	0.34	0.34	0.34	-	50,000
Jun 5, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	50,000
Jun 4, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Jun 3, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	540,000
Jun 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 30, 2025	0.34	0.34	0.34	0.34	0.34	-	160,000