EFT Solutions Holdings Limited (HKG:8062)
Hong Kong · Delayed Price · Currency is HKD 0.2850
-0.0100 (-3.39%)
Oct 17, 2025, 11:54 AM HKT
EFT Solutions Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 100,000 |
| Oct 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 5,000 |
| Oct 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 6, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 5,000 |
| Oct 3, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 40,000 |
| Oct 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 60,000 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5,000 |
| Sep 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 30,000 |
| Sep 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 5,000 |
| Sep 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 18, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.82% | 155,000 |
| Sep 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 9, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 20,000 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 210,000 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,005,000 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 45,000 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,000 |
| Aug 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,000 |
| Aug 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 45,000 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,000 |
| Aug 19, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 35,000 |
| Aug 18, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.29 | -6.35% | 230,000 |
| Aug 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | - | - |
| Aug 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | - | - |
| Aug 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | -1.56% | 5,000 |
| Aug 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | - | - |
| Aug 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | - | - |
| Aug 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 3.23% | 5,000 |
| Aug 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | - | 10,000 |
| Aug 6, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 | -1.59% | 35,000 |
| Aug 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | - | - |
| Aug 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | - | - |
| Aug 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | 3.28% | 5,000 |