EFT Solutions Holdings Limited (HKG:8062)
Hong Kong · Delayed Price · Currency is HKD 0.2410
-0.0090 (-3.60%)
Sep 30, 2026, 2:04 PM HKT
EFT Solutions Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.60% | 65,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | 1.63% | 200,000 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.07% | 565,000 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Sep 24, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.43% | 540,000 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 40,000 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 30,000 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 5,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.21% | 240,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 1.22% | 190,000 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | - |
| Sep 9, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -5.38% | 335,000 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 25,000 |
| Sep 1, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.81% | 100,000 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 75,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Aug 21, 2026 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 0.40% | 215,000 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.92% | 85,000 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.24 | -1.89% | 105,000 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | - | - |
| Aug 13, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.24 | -1.85% | 100,000 |
| Aug 12, 2026 | 0.28 | 0.30 | 0.27 | 0.27 | 0.25 | 9.76% | 345,000 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | - | - |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | - | - |
| Aug 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.23 | -0.81% | 10,000 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | -0.80% | 195,000 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | - | - |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | - | 85,000 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | - | 65,000 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 1.63% | - |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | - | - |
| Jul 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.23 | -3.53% | 25,000 |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | - | - |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | - | - |
| Jul 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | - | - |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | - | 45,000 |