EFT Solutions Holdings Limited (HKG:8062)
Hong Kong · Delayed Price · Currency is HKD 0.2800
0.00 (0.00%)
May 11, 2026, 6:07 PM HKT
EFT Solutions Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 105,000 |
| May 8, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -8.20% | 25,000 |
| May 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | - |
| May 6, 2026 | 0.29 | 0.31 | 0.27 | 0.31 | 0.31 | 19.23% | 795,000 |
| May 5, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 1.96% | 220,000 |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 205,000 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 105,000 |
| Apr 24, 2026 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | 4.17% | 695,000 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 22, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.83% | 20,000 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 10,000 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 17, 2026 | 0.23 | 0.24 | 0.23 | 0.25 | 0.25 | - | 55,000 |
| Apr 16, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 2.50% | 90,000 |
| Apr 15, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 5.26% | 315,000 |
| Apr 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 200,000 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | - | 15,000 |
| Apr 10, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 11.88% | 480,000 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 665,000 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 755,000 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.19% | 845,000 |
| Apr 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.93% | 105,000 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.88% | - |
| Mar 30, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -5.02% | 50,000 |
| Mar 27, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.67% | 40,000 |
| Mar 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 16, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.74% | 105,000 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 12, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.45% | 80,000 |
| Mar 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.29% | - |
| Mar 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.47% | 170,000 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.85% | 10,000 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.47% | 15,000 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.94% | - |
| Mar 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 15,000 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 120,000 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | - |