EFT Solutions Holdings Limited (HKG:8062)
Hong Kong · Delayed Price · Currency is HKD 0.2550
-0.0050 (-1.92%)
Jul 20, 2026, 4:08 PM HKT
EFT Solutions Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 200,000 |
| Jul 17, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -3.70% | 80,000 |
| Jul 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 | 1.89% | 555,000 |
| Jul 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 6, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 6.00% | 70,000 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.60% | 85,000 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | 5,000 |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 24, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -1.22% | 70,000 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | -2.00% | 30,000 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 25,000 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | - |
| Jun 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 55,000 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 50,000 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 9, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 10,000 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,000 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 80,000 |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 1, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 155,000 |
| May 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 5,000 |
| May 28, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -5.66% | 200,000 |
| May 27, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -5.36% | 215,000 |
| May 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 21, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.28 | -1.75% | 100,000 |
| May 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 15,000 |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 14, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 20,000 |
| May 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 11, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 105,000 |
| May 8, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -8.20% | 25,000 |
| May 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | - |