EFT Solutions Holdings Limited (HKG:8062)
Hong Kong · Delayed Price · Currency is HKD 0.2450
+0.0070 (2.94%)
Nov 9, 2026, 3:54 PM HKT
EFT Solutions Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.94% | 145,000 |
| Nov 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28% | 10,000 |
| Nov 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 235,000 |
| Nov 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.04% | 540,000 |
| Nov 2, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | -1.61% | 5,000 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 20,000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 100,000 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 100,000 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | - | 20,000 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 20,000 |
| Oct 21, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 225,000 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 60,000 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 115,000 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 495,000 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 25,000 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 140,000 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 40,000 |
| Oct 9, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 165,000 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 70,000 |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Oct 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 155,000 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 70,000 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 340,000 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.60% | 65,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | 1.63% | 200,000 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.07% | 565,000 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Sep 24, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.43% | 540,000 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 40,000 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 30,000 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 5,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.21% | 240,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 1.22% | 190,000 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | - |
| Sep 9, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -5.38% | 335,000 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 25,000 |
| Sep 1, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.81% | 100,000 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |