HKG:8067 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.27	0.30	0.25	0.30	0.30	11.11%	164,000
Jan 28, 2026	0.28	0.28	0.27	0.27	0.27	-10.00%	93,000
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 22, 2026	0.27	0.30	0.27	0.30	0.30	7.14%	85,000
Jan 21, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	14,000
Jan 20, 2026	0.26	0.30	0.25	0.27	0.27	1.92%	206,000
Jan 19, 2026	0.31	0.31	0.26	0.26	0.26	-25.71%	343,000
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 15, 2026	0.31	0.36	0.30	0.35	0.35	6.06%	26,000
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	-
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	-
Jan 12, 2026	0.31	0.35	0.31	0.35	0.35	-2.82%	9,000
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 7, 2026	0.32	0.36	0.32	0.36	0.36	-	5,000
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 2, 2026	0.36	0.36	0.35	0.36	0.36	2.90%	3,000
Dec 31, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Dec 30, 2025	0.32	0.36	0.30	0.35	0.35	-4.11%	90,000
Dec 29, 2025	0.32	0.37	0.32	0.37	0.37	-1.35%	30,000
Dec 24, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 22, 2025	0.32	0.37	0.32	0.37	0.37	-	3,000
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 18, 2025	0.37	0.37	0.37	0.37	0.37	-	3,000
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 11, 2025	0.35	0.38	0.34	0.37	0.37	-2.63%	46,000
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	33,000
Dec 5, 2025	0.39	0.39	0.38	0.38	0.38	-	17,000
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Dec 3, 2025	0.33	0.39	0.33	0.39	0.39	1.32%	19,000
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	1,000
Nov 28, 2025	0.39	0.40	0.38	0.40	0.40	3.95%	33,000
Nov 27, 2025	0.40	0.40	0.40	0.38	0.38	-1.30%	1,000
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-	1,000
Nov 25, 2025	0.39	0.40	0.38	0.39	0.39	1.32%	4,000
Nov 24, 2025	0.38	0.38	0.32	0.38	0.38	-1.30%	8,000
Nov 21, 2025	0.32	0.39	0.32	0.39	0.39	-	9,000
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-	1,000
Nov 19, 2025	0.40	0.40	0.38	0.39	0.39	-	5,000
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	1.32%	45,000