HKG:8067 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.52	0.52	0.52	0.52	0.52	-	223,000
Oct 6, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 5, 2026	0.52	0.52	0.52	0.52	0.52	-	2,000
Oct 2, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	41,000
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	-	41,000
Sep 29, 2026	0.50	0.50	0.50	0.50	0.50	-	4,000
Sep 28, 2026	0.51	0.51	0.51	0.50	0.50	4.17%	17,000
Sep 25, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	-
Sep 24, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	2,000
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	5.32%	35,000
Sep 22, 2026	0.47	0.47	0.46	0.47	0.47	14.63%	16,000
Sep 21, 2026	0.48	0.48	0.41	0.41	0.41	-1.20%	37,000
Sep 18, 2026	0.50	0.50	0.40	0.42	0.42	-17.00%	52,000
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	-	3,000
Sep 16, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Sep 15, 2026	0.50	0.50	0.50	0.50	0.50	-	6,000
Sep 14, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	9.89%	10,000
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	13.75%	4,000
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-10.11%	27,000
Sep 4, 2026	0.46	0.46	0.43	0.45	0.45	11.25%	29,000
Sep 3, 2026	0.44	0.44	0.40	0.40	0.40	2.56%	35,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 1, 2026	0.40	0.40	0.39	0.39	0.39	9.86%	47,000
Aug 31, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	103,000
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	2,000
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	15,000
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	8,000
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	28,000
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 4, 2026	0.32	0.33	0.32	0.33	0.33	8.33%	11,000
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-	6,000