HKG:8067 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	104,000
Nov 10, 2026	0.41	0.41	0.41	0.41	0.41	-	15,000
Nov 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Nov 6, 2026	0.49	0.49	0.40	0.41	0.41	-15.46%	56,000
Nov 5, 2026	0.55	0.55	0.49	0.49	0.49	-	11,000
Nov 4, 2026	0.56	0.56	0.49	0.49	0.49	-	3,000
Nov 3, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Nov 2, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 30, 2026	0.49	0.49	0.49	0.49	0.49	14.12%	4,000
Oct 29, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	-
Oct 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 23, 2026	0.45	0.45	0.41	0.42	0.42	-20.19%	13,000
Oct 22, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Oct 21, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 20, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 16, 2026	0.55	0.56	0.53	0.53	0.53	-20.45%	7,000
Oct 15, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 14, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 13, 2026	0.66	0.68	0.66	0.66	0.66	10.00%	145,000
Oct 12, 2026	0.59	0.60	0.59	0.60	0.60	15.38%	30,000
Oct 9, 2026	0.52	0.52	0.52	0.52	0.52	-	100,000
Oct 8, 2026	0.52	0.52	0.52	0.52	0.52	-	38,000
Oct 7, 2026	0.52	0.52	0.52	0.52	0.52	-	223,000
Oct 6, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 5, 2026	0.52	0.52	0.52	0.52	0.52	-	2,000
Oct 2, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	41,000
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	-	41,000
Sep 29, 2026	0.50	0.50	0.50	0.50	0.50	-	4,000
Sep 28, 2026	0.51	0.51	0.51	0.50	0.50	4.17%	17,000
Sep 25, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	-
Sep 24, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	2,000
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	5.32%	35,000
Sep 22, 2026	0.47	0.47	0.46	0.47	0.47	14.63%	16,000
Sep 21, 2026	0.48	0.48	0.41	0.41	0.41	-1.20%	37,000
Sep 18, 2026	0.50	0.50	0.40	0.42	0.42	-17.00%	52,000
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	-	3,000
Sep 16, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
Sep 15, 2026	0.50	0.50	0.50	0.50	0.50	-	6,000
Sep 14, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	9.89%	10,000
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	13.75%	4,000
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-10.11%	27,000
Sep 4, 2026	0.46	0.46	0.43	0.45	0.45	11.25%	29,000
Sep 3, 2026	0.44	0.44	0.40	0.40	0.40	2.56%	35,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 1, 2026	0.40	0.40	0.39	0.39	0.39	9.86%	47,000