Flydoo Technology Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	50,000
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	60,000
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
Aug 17, 2026	0.38	0.38	0.38	0.39	0.39	-1.28%	5,000
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	13,500
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	6,500
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	2,250
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-	25,000
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	9,000
Jul 31, 2026	0.38	0.40	0.38	0.40	0.40	11.11%	88,500
Jul 30, 2026	0.35	0.35	0.35	0.36	0.36	-10.00%	9,000
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	10,000
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	7,500
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 24, 2026	0.36	0.36	0.36	0.37	0.37	-3.90%	20,000
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	43,500
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	5,000
Jul 15, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	16,000
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-	3,000
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-	5,000
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Jul 2, 2026	0.42	0.44	0.40	0.41	0.41	9.46%	98,500
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Jun 29, 2026	0.36	0.36	0.36	0.37	0.37	-2.67%	15,000
Jun 26, 2026	0.39	0.39	0.38	0.38	0.38	-6.25%	145,000
Jun 25, 2026	0.40	0.41	0.39	0.40	0.40	-4.76%	65,000
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	5,000
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	17,250
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	11,000
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 16, 2026	0.43	0.43	0.40	0.43	0.43	-2.27%	60,000
Jun 15, 2026	0.46	0.46	0.44	0.44	0.44	-6.38%	48,000
Jun 12, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	85,000
Jun 11, 2026	0.44	0.48	0.44	0.47	0.47	8.14%	327,500
Jun 10, 2026	0.44	0.45	0.43	0.43	0.43	-3.37%	185,000