Flydoo Technology Holding Limited (HKG:8069)

Flydoo Technology Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-	18,000
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-	25,000
Sep 18, 2026	0.36	0.36	0.35	0.35	0.35	2.94%	10,000
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	160,500
Sep 15, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	40,000
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-	40,000
Sep 11, 2026	0.35	0.36	0.34	0.36	0.36	-1.39%	35,000
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-	35,000
Sep 7, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	25,750
Sep 4, 2026	0.36	0.38	0.36	0.38	0.38	2.74%	115,000
Sep 3, 2026	0.36	0.36	0.36	0.37	0.37	-3.95%	10,000
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-	15,000
Aug 28, 2026	0.36	0.36	0.36	0.38	0.38	2.70%	71,250
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	4,000
Aug 20, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	50,000
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	60,000
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
Aug 17, 2026	0.38	0.38	0.38	0.39	0.39	-1.28%	5,000
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	13,500
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	6,500
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	2,250
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-	25,000
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	9,000
Jul 31, 2026	0.38	0.40	0.38	0.40	0.40	11.11%	88,500
Jul 30, 2026	0.35	0.35	0.35	0.36	0.36	-10.00%	9,000
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	10,000
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	7,500
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 24, 2026	0.36	0.36	0.36	0.37	0.37	-3.90%	20,000
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000

Data Source: S&P Global Market Intelligence Last updated: Sep 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.