Flydoo Technology Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.32	0.32	0.32	0.32	0.32	-	1,750
Nov 9, 2026	0.31	0.31	0.31	0.32	0.32	-1.54%	6,250
Nov 6, 2026	0.32	0.32	0.32	0.33	0.33	-4.41%	10,000
Nov 5, 2026	0.31	0.31	0.31	0.34	0.34	4.62%	18,250
Nov 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Nov 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Nov 2, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	-
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 27, 2026	0.32	0.32	0.32	0.32	0.32	-	750
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Oct 22, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	32,500
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-	11,000
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-	40,000
Oct 9, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	20,000
Oct 8, 2026	0.33	0.34	0.33	0.35	0.35	-7.89%	10,000
Oct 7, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 5, 2026	0.39	0.39	0.39	0.38	0.38	10.14%	7,500
Oct 2, 2026	0.35	0.35	0.34	0.35	0.35	-4.17%	65,000
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-	18,000
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-	25,000
Sep 18, 2026	0.36	0.36	0.35	0.35	0.35	2.94%	10,000
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	160,500
Sep 15, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	40,000
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-	40,000
Sep 11, 2026	0.35	0.36	0.34	0.36	0.36	-1.39%	35,000
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-	35,000
Sep 7, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	25,750
Sep 4, 2026	0.36	0.38	0.36	0.38	0.38	2.74%	115,000
Sep 3, 2026	0.36	0.36	0.36	0.37	0.37	-3.95%	10,000
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-	15,000