HKG:8071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.65	0.65	0.55	0.65	0.65	-	95,400
Jun 26, 2026	0.60	0.65	0.55	0.65	0.65	8.33%	163,960
Jun 25, 2026	0.50	0.60	0.50	0.60	0.60	20.00%	467,300
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	-	29,600
Jun 23, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 22, 2026	0.50	0.50	0.50	0.50	0.50	-	6,000
Jun 18, 2026	0.50	0.50	0.50	0.50	0.50	-	47,400
Jun 17, 2026	0.50	0.50	0.50	0.50	0.50	-	10,600
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 15, 2026	0.50	0.50	0.50	0.50	0.50	-	5,700
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	-	1,500
Jun 11, 2026	0.50	0.50	0.50	0.50	0.50	-	1,100
Jun 10, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 9, 2026	0.50	0.50	0.50	0.50	0.50	-	7,800
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-	1,400
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-	12,200
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	96,760
Jun 1, 2026	0.50	0.55	0.50	0.55	0.55	-	123,400
May 29, 2026	0.55	0.55	0.50	0.55	0.55	-	138,300
May 28, 2026	0.55	0.55	0.50	0.55	0.55	-	91,400
May 27, 2026	0.60	0.60	0.50	0.55	0.55	-8.33%	74,400
May 26, 2026	0.55	0.60	0.55	0.60	0.60	-	12,200
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-	800
May 21, 2026	0.55	0.60	0.55	0.60	0.60	-	24,300
May 20, 2026	0.60	0.60	0.55	0.60	0.60	-	42,100
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	47,500
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-	300
May 15, 2026	0.55	0.60	0.55	0.60	0.60	-	3,200
May 14, 2026	0.55	0.60	0.55	0.60	0.60	-	18,300
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-	11,600
May 12, 2026	0.60	0.60	0.55	0.60	0.60	9.09%	42,700
May 11, 2026	0.65	0.65	0.55	0.55	0.55	-8.33%	13,300
May 8, 2026	0.60	0.65	0.55	0.60	0.60	9.09%	147,099
May 7, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	217,000
May 6, 2026	0.60	0.60	0.55	0.60	0.60	9.09%	14,900
May 5, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	39,600
May 4, 2026	0.60	0.60	0.55	0.60	0.60	-	8,000
Apr 30, 2026	0.55	0.60	0.55	0.60	0.60	9.09%	45,600
Apr 29, 2026	0.60	0.60	0.50	0.55	0.55	-	142,000
Apr 28, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	123,600
Apr 27, 2026	0.55	0.60	0.55	0.60	0.60	-	75,800
Apr 24, 2026	0.60	0.60	0.55	0.60	0.60	-	18,000
Apr 23, 2026	0.65	0.65	0.50	0.60	0.60	-	999,900
Apr 22, 2026	0.85	0.85	0.60	0.60	0.60	-29.41%	796,260
Apr 21, 2026	0.90	0.95	0.75	0.85	0.85	-10.53%	362,000
Apr 20, 2026	0.95	0.95	0.90	0.95	0.95	-	62,700
Apr 17, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 16, 2026	0.95	0.95	0.95	0.95	0.95	-	10,500