HKG:8071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.90	0.98	0.90	0.90	-	9.09%	71,200
Nov 12, 2026	0.83	0.83	0.83	0.83	-	1.23%	40,000
Nov 11, 2026	0.79	0.82	0.79	0.82	0.82	-3.55%	50,000
Nov 10, 2026	0.85	0.85	0.78	0.85	0.85	-	40,000
Nov 9, 2026	0.77	0.87	0.76	0.85	0.85	1.20%	154,100
Nov 6, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	12,200
Nov 5, 2026	0.87	0.87	0.79	0.84	0.84	-1.18%	75,000
Nov 4, 2026	0.79	0.88	0.78	0.85	0.85	-3.41%	96,600
Nov 3, 2026	0.83	0.89	0.76	0.88	0.88	12.10%	120,000
Nov 2, 2026	0.75	0.96	0.72	0.79	0.79	-1.88%	236,200
Oct 30, 2026	0.90	0.90	0.71	0.80	0.80	-	42,400
Oct 29, 2026	0.90	0.99	0.90	0.80	0.80	1.27%	26,200
Oct 28, 2026	0.90	0.90	0.70	0.79	0.79	-	64,000
Oct 27, 2026	0.84	0.84	0.80	0.79	0.79	-0.63%	35,800
Oct 26, 2026	0.83	0.85	0.70	0.80	0.80	9.66%	82,400
Oct 23, 2026	0.68	0.73	0.64	0.73	0.73	6.62%	205,000
Oct 22, 2026	0.80	0.85	0.65	0.68	0.68	-19.05%	80,020
Oct 21, 2026	0.67	0.85	0.67	0.84	0.84	12.00%	105,000
Oct 20, 2026	0.65	0.75	0.65	0.75	0.75	15.38%	125,400
Oct 16, 2026	0.68	0.84	0.61	0.65	0.65	-4.41%	464,700
Oct 15, 2026	0.45	0.72	0.45	0.68	0.68	36.00%	202,000
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 13, 2026	0.55	0.60	0.50	0.50	0.50	-	60,000
Oct 12, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 9, 2026	0.50	0.50	0.50	0.50	0.50	-	5,000
Oct 8, 2026	0.52	0.52	0.50	0.50	0.50	-19.35%	20,000
Oct 7, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Oct 6, 2026	0.63	0.63	0.63	0.63	0.63	-	210
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Oct 2, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Sep 30, 2026	0.58	0.66	0.58	0.66	0.66	2.34%	10,000
Sep 29, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	80
Sep 28, 2026	0.68	0.70	0.68	0.67	0.67	2.29%	12,700
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Sep 23, 2026	0.69	0.69	0.66	0.66	0.66	-5.71%	15,000
Sep 22, 2026	0.73	0.73	0.66	0.70	0.70	6.06%	70,600
Sep 21, 2026	0.68	0.72	0.66	0.66	0.66	-8.33%	77,290
Sep 18, 2026	0.55	0.73	0.55	0.72	0.72	16.13%	110,000
Sep 17, 2026	0.50	0.75	0.50	0.62	0.62	39.33%	110,000
Sep 16, 2026	0.53	0.53	0.44	0.45	0.45	-28.23%	50,000
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	-	25,000
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	-	60
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-	5,000
Sep 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	-	200
Sep 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	-	-