HKG:8071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Oct 6, 2026	0.63	0.63	0.63	0.63	0.63	-	210
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Oct 2, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Sep 30, 2026	0.58	0.66	0.58	0.66	0.66	2.34%	10,000
Sep 29, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	80
Sep 28, 2026	0.68	0.70	0.68	0.67	0.67	2.29%	12,700
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Sep 23, 2026	0.69	0.69	0.66	0.66	0.66	-5.71%	15,000
Sep 22, 2026	0.73	0.73	0.66	0.70	0.70	6.06%	70,600
Sep 21, 2026	0.68	0.72	0.66	0.66	0.66	-8.33%	77,290
Sep 18, 2026	0.55	0.73	0.55	0.72	0.72	16.13%	110,000
Sep 17, 2026	0.50	0.75	0.50	0.62	0.62	39.33%	110,000
Sep 16, 2026	0.53	0.53	0.44	0.45	0.45	-28.23%	50,000
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	-	25,000
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	-	60
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-	5,000
Sep 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	-	200
Sep 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 2, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 31, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	38,400
Aug 28, 2026	0.63	0.68	0.63	0.63	0.63	-1.56%	265,000
Aug 27, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	4,900
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	10,000
Aug 25, 2026	0.65	0.81	0.59	0.69	0.69	20.00%	111,100
Aug 24, 2026	0.53	0.57	0.53	0.58	0.58	-4.17%	30,900
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	80,000
Aug 20, 2026	0.64	0.64	0.63	0.64	0.64	-23.35%	14,230
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	20
Aug 17, 2026	0.65	0.84	0.63	0.84	0.84	23.53%	57,400
Aug 14, 2026	0.68	0.68	0.68	0.68	0.68	-13.92%	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	-5.95%	2,900
Aug 12, 2026	0.78	0.84	0.78	0.84	0.84	7.69%	10,000
Aug 11, 2026	0.70	0.78	0.65	0.78	0.78	12.23%	33,900
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-	160
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 4, 2026	0.74	0.94	0.73	0.72	0.72	-2.70%	36,300
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-	2,700
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	5,000
Jul 30, 2026	0.65	0.76	0.65	0.76	0.76	15.15%	406,000
Jul 29, 2026	0.58	0.69	0.58	0.66	0.66	13.79%	125,100