Langu Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.38	0.42	0.31	0.31	0.31	-	2,365,000
Aug 11, 2026	0.26	0.26	0.26	0.31	0.31	-17.33%	60,000
Aug 10, 2026	0.39	0.40	0.34	0.38	0.38	11.94%	2,800,000
Aug 7, 2026	0.33	0.34	0.33	0.34	0.34	-11.84%	60,000
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-	20,000
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	70,000
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	20,000
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	125
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-	2,000
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-	6
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-	60,000
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	1,700,000
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	1,280,062
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-	375
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	42,000
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-7.79%	40,000
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	-	62
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 10, 2026	0.42	0.42	0.39	0.39	0.39	-7.23%	160,000
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-6.74%	6,840,000
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-	3,125
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-