Langu Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.32	0.38	0.32	0.38	0.38	10.29%	280,000
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-	97
Sep 18, 2026	0.32	0.34	0.32	0.34	0.34	-	280,000
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 16, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	280,000
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 14, 2026	0.29	0.33	0.28	0.33	0.33	4.76%	860,000
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 10, 2026	0.29	0.32	0.29	0.32	0.32	8.62%	280,000
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-	247
Sep 8, 2026	0.26	0.33	0.26	0.29	0.29	-15.94%	1,940,000
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 4, 2026	0.29	0.35	0.29	0.35	0.35	-1.43%	260,000
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	460,000
Sep 2, 2026	0.28	0.37	0.28	0.36	0.36	20.00%	240,017
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 31, 2026	0.27	0.35	0.27	0.30	0.30	-7.69%	3,240,000
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	-	450
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	120,012
Aug 26, 2026	0.24	0.32	0.24	0.32	0.32	-3.03%	140,000
Aug 25, 2026	0.29	0.33	0.29	0.33	0.33	13.79%	140,000
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	11.54%	80,000
Aug 21, 2026	0.26	0.26	0.26	0.26	0.26	-8.77%	80,000
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	20,000
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	13.82%	80,070
Aug 17, 2026	0.27	0.27	0.23	0.25	0.25	-12.14%	280,000
Aug 14, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	60,000
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 12, 2026	0.38	0.42	0.31	0.31	0.31	-	2,365,000
Aug 11, 2026	0.26	0.26	0.26	0.31	0.31	-17.33%	60,000
Aug 10, 2026	0.39	0.40	0.34	0.38	0.38	11.94%	2,800,000
Aug 7, 2026	0.33	0.34	0.33	0.34	0.34	-11.84%	60,000
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-	20,000
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	70,000
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	20,000
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	125
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-	2,000
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-