Langu Company Limited (HKG:8072)
Hong Kong · Delayed Price · Currency is HKD 0.2370
0.00 (0.00%)
Nov 4, 2026, 1:45 PM HKT
Langu Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,000 |
| Nov 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,000 |
| Nov 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.05% | 20,000 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 20,005 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.35% | - |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 25 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 60,000 |
| Oct 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 6, 2026 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | -7.02% | 160,000 |
| Oct 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.56% | 40,000 |
| Oct 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Sep 30, 2026 | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | -14.08% | 260,000 |
| Sep 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 28, 2026 | 0.29 | 0.36 | 0.29 | 0.36 | 0.36 | 18.33% | 241,000 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 24, 2026 | 0.35 | 0.37 | 0.29 | 0.30 | 0.30 | -18.92% | 260,000 |
| Sep 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | 187 |
| Sep 22, 2026 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 10.29% | 280,000 |
| Sep 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 97 |
| Sep 18, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | - | 280,000 |
| Sep 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 16, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 3.03% | 280,000 |
| Sep 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Sep 14, 2026 | 0.29 | 0.33 | 0.28 | 0.33 | 0.33 | 4.76% | 860,000 |
| Sep 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 10, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 8.62% | 280,000 |
| Sep 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 247 |
| Sep 8, 2026 | 0.26 | 0.33 | 0.26 | 0.29 | 0.29 | -15.94% | 1,940,000 |
| Sep 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 4, 2026 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | -1.43% | 260,000 |
| Sep 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 460,000 |
| Sep 2, 2026 | 0.28 | 0.37 | 0.28 | 0.36 | 0.36 | 20.00% | 240,017 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 31, 2026 | 0.27 | 0.35 | 0.27 | 0.30 | 0.30 | -7.69% | 3,240,000 |
| Aug 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 450 |
| Aug 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.56% | 120,012 |
| Aug 26, 2026 | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | -3.03% | 140,000 |
| Aug 25, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 13.79% | 140,000 |