HKG:8073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.29	0.29	0.28	0.28	0.28	-	84,000
Jul 8, 2026	0.28	0.28	0.25	0.28	0.28	1.82%	76,000
Jul 7, 2026	0.26	0.28	0.26	0.28	0.28	1.85%	44,000
Jul 6, 2026	0.35	0.35	0.27	0.27	0.27	8.00%	64,000
Jul 3, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jul 2, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jun 30, 2026	0.27	0.27	0.25	0.25	0.25	-9.09%	60,000
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	72,000
Jun 24, 2026	0.29	0.29	0.26	0.29	0.29	-6.56%	212,000
Jun 23, 2026	0.38	0.38	0.30	0.31	0.31	8.93%	88,000
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	4,000
Jun 18, 2026	0.29	0.29	0.28	0.28	0.28	-6.78%	148,000
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 16, 2026	0.32	0.32	0.30	0.30	0.30	-7.81%	100,000
Jun 15, 2026	0.28	0.32	0.28	0.32	0.32	1.59%	264,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 9, 2026	0.34	0.34	0.31	0.32	0.32	-4.55%	152,000
Jun 8, 2026	0.34	0.34	0.32	0.33	0.33	-4.35%	160,000
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 4, 2026	0.40	0.40	0.35	0.35	0.35	-13.75%	16,000
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2026	0.35	0.40	0.35	0.40	0.40	14.29%	132,000
Jun 1, 2026	0.40	0.40	0.35	0.35	0.35	-11.39%	304,000
May 29, 2026	0.29	0.41	0.29	0.40	0.40	41.07%	352,000
May 28, 2026	0.35	0.35	0.28	0.28	0.28	-12.50%	28,000
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	8,000
May 21, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	8,000
May 20, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-	16,000
May 15, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 13, 2026	0.35	0.35	0.30	0.31	0.31	-1.61%	232,000
May 12, 2026	0.35	0.35	0.30	0.31	0.31	-11.43%	192,000
May 11, 2026	0.35	0.36	0.32	0.35	0.35	-	76,000
May 8, 2026	0.30	0.41	0.30	0.35	0.35	27.27%	516,000
May 7, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	-
May 6, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	-
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 4, 2026	0.27	0.27	0.27	0.27	0.27	3.92%	60,000
Apr 30, 2026	0.28	0.28	0.24	0.26	0.26	-8.93%	128,000
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	24,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-