HKG:8073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	84,000
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 27, 2026	0.29	0.34	0.29	0.30	0.30	7.27%	224,000
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	3.77%	28,000
Jul 20, 2026	0.27	0.28	0.27	0.27	0.27	1.92%	16,000
Jul 17, 2026	0.24	0.26	0.24	0.26	0.26	-10.34%	424,000
Jul 16, 2026	0.26	0.29	0.20	0.29	0.29	-1.69%	380,000
Jul 15, 2026	0.30	0.30	0.27	0.30	0.30	13.46%	56,000
Jul 14, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 13, 2026	0.27	0.27	0.26	0.26	0.26	-7.14%	60,000
Jul 10, 2026	0.29	0.29	0.28	0.28	0.28	-	48,000
Jul 9, 2026	0.29	0.29	0.28	0.28	0.28	-	84,000
Jul 8, 2026	0.28	0.28	0.25	0.28	0.28	1.82%	76,000
Jul 7, 2026	0.26	0.28	0.26	0.28	0.28	1.85%	44,000
Jul 6, 2026	0.35	0.35	0.27	0.27	0.27	8.00%	64,000
Jul 3, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jul 2, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jun 30, 2026	0.27	0.27	0.25	0.25	0.25	-9.09%	60,000
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	72,000
Jun 24, 2026	0.29	0.29	0.26	0.29	0.29	-6.56%	212,000
Jun 23, 2026	0.38	0.38	0.30	0.31	0.31	8.93%	88,000
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	4,000
Jun 18, 2026	0.29	0.29	0.28	0.28	0.28	-6.78%	148,000
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 16, 2026	0.32	0.32	0.30	0.30	0.30	-7.81%	100,000
Jun 15, 2026	0.28	0.32	0.28	0.32	0.32	1.59%	264,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 9, 2026	0.34	0.34	0.31	0.32	0.32	-4.55%	152,000
Jun 8, 2026	0.34	0.34	0.32	0.33	0.33	-4.35%	160,000
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 4, 2026	0.40	0.40	0.35	0.35	0.35	-13.75%	16,000
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2026	0.35	0.40	0.35	0.40	0.40	14.29%	132,000
Jun 1, 2026	0.40	0.40	0.35	0.35	0.35	-11.39%	304,000
May 29, 2026	0.29	0.41	0.29	0.40	0.40	41.07%	352,000
May 28, 2026	0.35	0.35	0.28	0.28	0.28	-12.50%	28,000
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	8,000
May 21, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	8,000
May 20, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-