HKG:8073 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.32	0.32	0.30	0.30	0.30	-7.81%	100,000
Jun 15, 2026	0.28	0.32	0.28	0.32	0.32	1.59%	264,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 9, 2026	0.34	0.34	0.31	0.32	0.32	-4.55%	152,000
Jun 8, 2026	0.34	0.34	0.32	0.33	0.33	-4.35%	160,000
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 4, 2026	0.40	0.40	0.35	0.35	0.35	-13.75%	16,000
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2026	0.35	0.40	0.35	0.40	0.40	14.29%	132,000
Jun 1, 2026	0.40	0.40	0.35	0.35	0.35	-11.39%	304,000
May 29, 2026	0.29	0.41	0.29	0.40	0.40	41.07%	352,000
May 28, 2026	0.35	0.35	0.28	0.28	0.28	-12.50%	28,000
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	8,000
May 21, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	8,000
May 20, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-	16,000
May 15, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 13, 2026	0.35	0.35	0.30	0.31	0.31	-1.61%	232,000
May 12, 2026	0.35	0.35	0.30	0.31	0.31	-11.43%	192,000
May 11, 2026	0.35	0.36	0.32	0.35	0.35	-	76,000
May 8, 2026	0.30	0.41	0.30	0.35	0.35	27.27%	516,000
May 7, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	-
May 6, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	-
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 4, 2026	0.27	0.27	0.27	0.27	0.27	3.92%	60,000
Apr 30, 2026	0.28	0.28	0.24	0.26	0.26	-8.93%	128,000
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	24,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	9.26%	52,000
Apr 23, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	28,347
Apr 22, 2026	0.27	0.27	0.23	0.26	0.26	-13.33%	32,000
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	3,159
Apr 17, 2026	0.29	0.36	0.29	0.30	0.30	13.21%	180,000
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	10.42%	60,000
Apr 15, 2026	0.27	0.27	0.24	0.24	0.24	9.09%	8,000
Apr 14, 2026	0.22	0.22	0.22	0.22	0.22	4.76%	-
Apr 13, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Apr 10, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Apr 9, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Apr 8, 2026	0.21	0.21	0.21	0.21	0.21	-12.50%	12,000
Apr 2, 2026	0.24	0.24	0.24	0.24	0.24	7.14%	-
Apr 1, 2026	0.22	0.22	0.22	0.22	0.22	-0.44%	-