Wisdomcome Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.41	0.41	0.41	0.42	0.42	-28.81%	20,000
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	-	5,000
Feb 11, 2026	0.53	0.60	0.49	0.59	0.59	1.72%	67,350
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	11.54%	20,000
Feb 9, 2026	0.53	0.53	0.53	0.52	0.52	10.64%	7,500
Feb 6, 2026	0.48	0.48	0.47	0.47	0.47	-	30,500
Feb 5, 2026	0.47	0.47	0.47	0.47	0.47	6.82%	5,000
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	3.53%	10,175
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	3.66%	5,000
Jan 22, 2026	0.41	0.41	0.36	0.41	0.41	-	27,625
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	10,000
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Jan 12, 2026	0.42	0.42	0.41	0.41	0.41	-	11,100
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	5,000
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	-3.30%	10,000
Jan 7, 2026	0.43	0.46	0.43	0.46	0.46	10.98%	10,000
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	5,000
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Dec 31, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 24, 2025	0.42	0.42	0.42	0.42	0.42	-	5,000
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-7.78%	5,000
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-	15
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 17, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 16, 2025	0.40	0.45	0.40	0.45	0.45	13.92%	86,935
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-3.66%	15,000
Dec 12, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-	5,000
Dec 9, 2025	0.40	0.41	0.40	0.41	0.41	-2.38%	25,000
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-	25,000
Dec 4, 2025	0.44	0.44	0.42	0.42	0.42	-8.70%	15,010
Dec 3, 2025	0.46	0.46	0.46	0.46	0.46	-	-