LIT Life Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.59	0.60	0.57	0.57	0.57	-4.24%	30,000
Sep 3, 2026	0.56	0.60	0.56	0.59	0.59	-4.84%	30,000
Sep 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 31, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	10,000
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 27, 2026	0.55	0.60	0.53	0.60	0.60	-	40,000
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	10,000
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	20,000
Aug 21, 2026	0.55	0.58	0.55	0.58	0.58	-3.33%	20,003
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	5,000
Aug 19, 2026	0.60	0.65	0.60	0.65	0.65	2.36%	275,000
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	5,000
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 13, 2026	0.64	0.64	0.62	0.64	0.64	8.47%	170,000
Aug 12, 2026	0.65	0.65	0.59	0.59	0.59	-9.23%	150,000
Aug 11, 2026	0.86	0.86	0.62	0.65	0.65	-20.73%	1,160,000
Aug 10, 2026	0.85	0.85	0.76	0.82	0.82	-1.80%	80,000
Aug 7, 2026	0.87	0.87	0.84	0.84	0.84	1.21%	120,142
Aug 6, 2026	0.87	0.87	0.83	0.83	0.83	1.23%	120,000
Aug 5, 2026	0.84	0.84	0.82	0.82	0.82	1.87%	275,000
Aug 4, 2026	0.83	0.88	0.80	0.80	0.80	-10.11%	121,750
Aug 3, 2026	0.70	0.90	0.70	0.89	0.89	36.92%	3,185,000
Jul 31, 2026	0.63	0.65	0.56	0.65	0.65	16.07%	335,000
Jul 30, 2026	0.61	0.62	0.54	0.56	0.56	-	233,937
Jul 29, 2026	0.66	0.66	0.56	0.56	0.56	-11.11%	165,100
Jul 28, 2026	0.66	0.66	0.61	0.63	0.63	-5.97%	150,015
Jul 27, 2026	0.67	0.67	0.61	0.67	0.67	-1.47%	145,000
Jul 24, 2026	0.69	0.69	0.65	0.68	0.68	1.49%	145,000
Jul 23, 2026	0.66	0.68	0.61	0.67	0.67	-	160,000
Jul 22, 2026	0.60	0.68	0.60	0.67	0.67	-4.29%	155,001
Jul 21, 2026	0.60	0.70	0.56	0.70	0.70	20.69%	195,000
Jul 20, 2026	0.56	0.61	0.52	0.58	0.58	-	175,757
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	165,000
Jul 16, 2026	0.66	0.66	0.51	0.59	0.59	-11.94%	220,000
Jul 15, 2026	0.70	0.70	0.64	0.67	0.67	-2.90%	150,000
Jul 14, 2026	0.71	0.71	0.67	0.69	0.69	-	145,000
Jul 13, 2026	0.71	0.71	0.66	0.69	0.69	-4.17%	155,000
Jul 10, 2026	0.76	0.76	0.71	0.72	0.72	12.50%	135,009
Jul 9, 2026	0.69	0.69	0.61	0.64	0.64	-7.25%	105,000
Jul 8, 2026	0.69	0.69	0.68	0.69	0.69	-1.43%	55,000
Jul 7, 2026	0.74	0.74	0.69	0.70	0.70	-	146,500
Jul 6, 2026	0.79	0.79	0.54	0.70	0.70	-15.66%	230,000
Jul 3, 2026	0.85	0.89	0.80	0.83	0.83	-	138,080
Jul 2, 2026	0.82	0.83	0.75	0.83	0.83	2.47%	130,000
Jun 30, 2026	0.81	0.81	0.76	0.81	0.81	-	210,000
Jun 29, 2026	0.82	0.82	0.74	0.81	0.81	3.85%	305,000
Jun 26, 2026	0.82	0.82	0.75	0.78	0.78	-2.50%	260,000