LIT Life Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.71	0.71	0.67	0.69	0.69	-	145,000
Jul 13, 2026	0.71	0.71	0.66	0.69	0.69	-4.17%	155,000
Jul 10, 2026	0.76	0.76	0.71	0.72	0.72	12.50%	135,009
Jul 9, 2026	0.69	0.69	0.61	0.64	0.64	-7.25%	105,000
Jul 8, 2026	0.69	0.69	0.68	0.69	0.69	-1.43%	55,000
Jul 7, 2026	0.74	0.74	0.69	0.70	0.70	-	146,500
Jul 6, 2026	0.79	0.79	0.54	0.70	0.70	-15.66%	230,000
Jul 3, 2026	0.85	0.89	0.80	0.83	0.83	-	138,080
Jul 2, 2026	0.82	0.83	0.75	0.83	0.83	2.47%	130,000
Jun 30, 2026	0.81	0.81	0.76	0.81	0.81	-	210,000
Jun 29, 2026	0.82	0.82	0.74	0.81	0.81	3.85%	305,000
Jun 26, 2026	0.82	0.82	0.75	0.78	0.78	-2.50%	260,000
Jun 25, 2026	0.82	0.82	0.72	0.80	0.80	-	195,000
Jun 24, 2026	0.78	0.80	0.66	0.80	0.80	8.11%	225,000
Jun 23, 2026	0.84	0.84	0.70	0.74	0.74	-7.50%	165,000
Jun 22, 2026	0.89	0.89	0.72	0.80	0.80	-	285,000
Jun 18, 2026	0.98	0.98	0.78	0.80	0.80	-17.53%	365,000
Jun 17, 2026	0.88	0.98	0.81	0.97	0.97	10.23%	661,637
Jun 16, 2026	0.70	0.88	0.61	0.88	0.88	25.71%	313,500
Jun 15, 2026	0.54	0.70	0.54	0.70	0.70	20.69%	592,000
Jun 12, 2026	0.49	0.58	0.48	0.58	0.58	9.43%	110,000
Jun 11, 2026	0.54	0.54	0.47	0.53	0.53	3.92%	69,500
Jun 10, 2026	0.50	0.51	0.50	0.51	0.51	14.61%	75,000
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	-5.32%	10,000
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	10,500
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	5,000
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	15,000
Jun 1, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	30,000
May 29, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 28, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-9.80%	45,000
May 22, 2026	0.51	0.51	0.51	0.51	0.51	10.87%	20,000
May 21, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	25,000
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 15, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 14, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	25,000
May 13, 2026	0.45	0.46	0.45	0.46	0.46	-1.09%	25,000
May 12, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	5,000
May 11, 2026	0.45	0.47	0.45	0.47	0.47	-	15,000
May 8, 2026	0.46	0.46	0.46	0.47	0.47	-	5,000
May 7, 2026	0.46	0.46	0.46	0.47	0.47	-	10,000
May 6, 2026	0.45	0.45	0.45	0.47	0.47	-7.00%	5,000
May 5, 2026	0.44	0.50	0.44	0.50	0.50	12.36%	55,000
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 30, 2026	0.44	0.47	0.44	0.45	0.45	-2.20%	30,000