LIT Life Holdings Limited (HKG:8079)
Hong Kong · Delayed Price · Currency is HKD 0.4300
0.00 (0.00%)
Oct 8, 2026, 9:36 AM HKT
LIT Life Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 10,000 |
| Oct 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.37% | 5,000 |
| Oct 6, 2026 | 0.40 | 0.48 | 0.40 | 0.45 | 0.45 | 1.14% | 45,000 |
| Oct 5, 2026 | 0.46 | 0.74 | 0.44 | 0.44 | 0.44 | -4.35% | 275,000 |
| Oct 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.15% | 5,000 |
| Sep 30, 2026 | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | 1.04% | 20,000 |
| Sep 29, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -4.00% | 15,000 |
| Sep 28, 2026 | 0.45 | 0.52 | 0.45 | 0.50 | 0.50 | 1.01% | 280,000 |
| Sep 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,000 |
| Sep 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 10,000 |
| Sep 23, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -5.66% | 20,000 |
| Sep 22, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 5,000 |
| Sep 21, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -5.36% | 10,000 |
| Sep 18, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -5.88% | 20,000 |
| Sep 17, 2026 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 0.85% | 20,000 |
| Sep 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 115 |
| Sep 15, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 1,220,000 |
| Sep 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 11, 2026 | 0.53 | 0.60 | 0.53 | 0.60 | 0.60 | 5.31% | 25,000 |
| Sep 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 129 |
| Sep 8, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 7, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 4, 2026 | 0.59 | 0.60 | 0.57 | 0.57 | 0.57 | -4.24% | 30,000 |
| Sep 3, 2026 | 0.56 | 0.60 | 0.56 | 0.59 | 0.59 | -4.84% | 30,000 |
| Sep 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 31, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 3.33% | 10,000 |
| Aug 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 27, 2026 | 0.55 | 0.60 | 0.53 | 0.60 | 0.60 | - | 40,000 |
| Aug 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.35% | 10,000 |
| Aug 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | 20,000 |
| Aug 21, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -3.33% | 20,003 |
| Aug 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 5,000 |
| Aug 19, 2026 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 2.36% | 275,000 |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 5,000 |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 13, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 8.47% | 170,000 |
| Aug 12, 2026 | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -9.23% | 150,000 |
| Aug 11, 2026 | 0.86 | 0.86 | 0.62 | 0.65 | 0.65 | -20.73% | 1,160,000 |
| Aug 10, 2026 | 0.85 | 0.85 | 0.76 | 0.82 | 0.82 | -1.80% | 80,000 |
| Aug 7, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | 1.21% | 120,142 |
| Aug 6, 2026 | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | 1.23% | 120,000 |
| Aug 5, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | 1.87% | 275,000 |
| Aug 4, 2026 | 0.83 | 0.88 | 0.80 | 0.80 | 0.80 | -10.11% | 121,750 |
| Aug 3, 2026 | 0.70 | 0.90 | 0.70 | 0.89 | 0.89 | 36.92% | 3,185,000 |
| Jul 31, 2026 | 0.63 | 0.65 | 0.56 | 0.65 | 0.65 | 16.07% | 335,000 |
| Jul 30, 2026 | 0.61 | 0.62 | 0.54 | 0.56 | 0.56 | - | 233,937 |