LIT Life Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.83	0.88	0.82	0.82	-	-7.87%	86,750
Aug 3, 2026	0.70	0.90	0.70	0.89	0.89	36.92%	3,185,000
Jul 31, 2026	0.63	0.65	0.56	0.65	0.65	16.07%	335,000
Jul 30, 2026	0.61	0.62	0.54	0.56	0.56	-	233,937
Jul 29, 2026	0.66	0.66	0.56	0.56	0.56	-11.11%	165,100
Jul 28, 2026	0.66	0.66	0.61	0.63	0.63	-5.97%	150,015
Jul 27, 2026	0.67	0.67	0.61	0.67	0.67	-1.47%	145,000
Jul 24, 2026	0.69	0.69	0.65	0.68	0.68	1.49%	145,000
Jul 23, 2026	0.66	0.68	0.61	0.67	0.67	-	160,000
Jul 22, 2026	0.60	0.68	0.60	0.67	0.67	-4.29%	155,001
Jul 21, 2026	0.60	0.70	0.56	0.70	0.70	20.69%	195,000
Jul 20, 2026	0.56	0.61	0.52	0.58	0.58	-	175,757
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	165,000
Jul 16, 2026	0.66	0.66	0.51	0.59	0.59	-11.94%	220,000
Jul 15, 2026	0.70	0.70	0.64	0.67	0.67	-2.90%	150,000
Jul 14, 2026	0.71	0.71	0.67	0.69	0.69	-	145,000
Jul 13, 2026	0.71	0.71	0.66	0.69	0.69	-4.17%	155,000
Jul 10, 2026	0.76	0.76	0.71	0.72	0.72	12.50%	135,009
Jul 9, 2026	0.69	0.69	0.61	0.64	0.64	-7.25%	105,000
Jul 8, 2026	0.69	0.69	0.68	0.69	0.69	-1.43%	55,000
Jul 7, 2026	0.74	0.74	0.69	0.70	0.70	-	146,500
Jul 6, 2026	0.79	0.79	0.54	0.70	0.70	-15.66%	230,000
Jul 3, 2026	0.85	0.89	0.80	0.83	0.83	-	138,080
Jul 2, 2026	0.82	0.83	0.75	0.83	0.83	2.47%	130,000
Jun 30, 2026	0.81	0.81	0.76	0.81	0.81	-	210,000
Jun 29, 2026	0.82	0.82	0.74	0.81	0.81	3.85%	305,000
Jun 26, 2026	0.82	0.82	0.75	0.78	0.78	-2.50%	260,000
Jun 25, 2026	0.82	0.82	0.72	0.80	0.80	-	195,000
Jun 24, 2026	0.78	0.80	0.66	0.80	0.80	8.11%	225,000
Jun 23, 2026	0.84	0.84	0.70	0.74	0.74	-7.50%	165,000
Jun 22, 2026	0.89	0.89	0.72	0.80	0.80	-	285,000
Jun 18, 2026	0.98	0.98	0.78	0.80	0.80	-17.53%	365,000
Jun 17, 2026	0.88	0.98	0.81	0.97	0.97	10.23%	661,637
Jun 16, 2026	0.70	0.88	0.61	0.88	0.88	25.71%	313,500
Jun 15, 2026	0.54	0.70	0.54	0.70	0.70	20.69%	592,000
Jun 12, 2026	0.49	0.58	0.48	0.58	0.58	9.43%	110,000
Jun 11, 2026	0.54	0.54	0.47	0.53	0.53	3.92%	69,500
Jun 10, 2026	0.50	0.51	0.50	0.51	0.51	14.61%	75,000
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	-5.32%	10,000
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	10,500
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	5,000
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	15,000
Jun 1, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	30,000
May 29, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 28, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-9.80%	45,000
May 22, 2026	0.51	0.51	0.51	0.51	0.51	10.87%	20,000