Tasty Concepts Holding Limited (HKG:8096)
Hong Kong · Delayed Price · Currency is HKD 0.1450
+0.0150 (11.54%)
Jun 18, 2026, 3:44 PM HKT
Tasty Concepts Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 12,816,000 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 7.62% | 550,000 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 8.57% | 80,000 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | -2.78% | 115,000 |
| Jun 11, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.11 | -4.00% | 1,235,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | - | - |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | - | - |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | - | - |
| Jun 5, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.12 | -3.23% | 55,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | - | - |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | -3.13% | 5,000 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 5.26% | 50,500 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.12 | -8.43% | 25,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | - | - |
| May 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.13 | 6.41% | 15,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | - | 189,500 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.12 | -0.64% | 20,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | - | - |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 4.67% | 10,000 |
| May 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | -6.25% | 290,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | - | 5,000 |
| May 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.13 | 10.34% | 320,000 |
| May 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.12 | 2.84% | 10,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | - | 60,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 2.17% | 105,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 2.22% | 105,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 2.27% | 75,000 |
| May 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 1.54% | 175,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | - | 20,000 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | - | 100,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | - | - |
| May 4, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 3.17% | 270,000 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | - | 17,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 0.80% | 209,000 |
| Apr 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 4.17% | 2,265,000 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | - | - |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | - | - |
| Apr 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | - | 15,000 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | - | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | - | - |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | - | 45,000 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 4.35% | 5,000 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | - | - |
| Apr 15, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.09 | - | 1,015,500 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | - | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | - | - |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | -4.17% | - |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | - | - |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.10 | - | 60,000 |