CL Group (Holdings) Limited (HKG:8098)

CL Group (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-13.73%	120,000
Jun 24, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	2.00%	140,000
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 17, 2026	0.04	0.05	0.04	0.05	0.05	-	20,000
Jun 16, 2026	0.05	0.05	0.05	0.05	0.05	-	50,000
Jun 15, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 12, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 11, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 9, 2026	0.05	0.05	0.05	0.05	0.05	8.70%	10,000
Jun 8, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	200,000
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-	1,320,000
May 29, 2026	0.05	0.05	0.05	0.05	0.05	-	480,000
May 28, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 27, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	100,000
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 21, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 20, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	80,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	360,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	630,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	140,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	600,000
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	9.52%	30,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	250,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	-

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.