Famous Tech International Holdings Limited (HKG:8100)
Hong Kong · Delayed Price · Currency is HKD 0.3150
-0.0050 (-1.56%)
Mar 6, 2026, 3:07 PM HKT
HKG:8100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 6,000 |
| Mar 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 3, 2026 | 0.27 | 0.32 | 0.26 | 0.32 | 0.32 | -9.86% | 42,204 |
| Mar 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 30,000 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -11.25% | 6,000 |
| Feb 12, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | - | 12,000 |
| Feb 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 17.65% | 6,000 |
| Feb 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -15.00% | 6,200 |
| Feb 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% | 6,000 |
| Feb 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% | 6,000 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 30, 2026 | 0.41 | 0.43 | 0.37 | 0.40 | 0.40 | 11.11% | 36,000 |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -14.29% | 6,000 |
| Jan 28, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 27, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 6,000 |
| Jan 23, 2026 | 0.36 | 0.42 | 0.35 | 0.42 | 0.42 | 5.00% | 41,044 |
| Jan 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 19, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 19.40% | 30,007 |
| Jan 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.29% | 12,000 |
| Jan 15, 2026 | 0.34 | 0.37 | 0.33 | 0.35 | 0.35 | -9.09% | 96,000 |
| Jan 14, 2026 | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | -3.75% | 156,000 |
| Jan 13, 2026 | 0.34 | 0.40 | 0.29 | 0.40 | 0.40 | - | 210,000 |
| Jan 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.11% | 48,000 |
| Jan 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 8, 2026 | 0.26 | 0.40 | 0.26 | 0.37 | 0.37 | 7.25% | 303,000 |
| Jan 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | - |
| Jan 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 30, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 18,190 |
| Dec 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 25.00% | 11,000 |
| Dec 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |