HKG:8100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 19, 2026	0.38	0.40	0.38	0.40	0.40	19.40%	30,007
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	12,000
Jan 15, 2026	0.34	0.37	0.33	0.35	0.35	-9.09%	96,000
Jan 14, 2026	0.34	0.39	0.34	0.39	0.39	-3.75%	156,000
Jan 13, 2026	0.34	0.40	0.29	0.40	0.40	-	210,000
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	48,000
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 8, 2026	0.26	0.40	0.26	0.37	0.37	7.25%	303,000
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Dec 31, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 30, 2025	0.34	0.35	0.34	0.35	0.35	-	18,190
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	25.00%	11,000
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 18, 2025	0.33	0.33	0.33	0.28	0.28	-	6,000
Dec 17, 2025	0.36	0.36	0.28	0.28	0.28	5.66%	40,000
Dec 16, 2025	0.27	0.27	0.25	0.27	0.27	-18.46%	216,000
Dec 15, 2025	0.30	0.33	0.30	0.33	0.33	-	17,800
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	18,500
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	202
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 8, 2025	0.24	0.34	0.23	0.34	0.34	-	186,000
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 4, 2025	0.27	0.35	0.27	0.34	0.34	-2.86%	110,000
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	6.06%	6,000
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	-	60,000
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 25, 2025	0.34	0.34	0.34	0.33	0.33	-	6,000
Nov 24, 2025	0.23	0.34	0.23	0.33	0.33	17.86%	39,000
Nov 21, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	32,000
Nov 20, 2025	0.23	0.30	0.23	0.27	0.27	17.90%	60,000
Nov 19, 2025	0.23	0.23	0.23	0.23	0.23	-0.43%	-
Nov 18, 2025	0.23	0.23	0.23	0.23	0.23	15.00%	6,000
Nov 17, 2025	0.20	0.20	0.20	0.20	0.20	-	-
Nov 14, 2025	0.17	0.20	0.17	0.20	0.20	-	42,000
Nov 13, 2025	0.20	0.20	0.20	0.20	0.20	-	102,000
Nov 12, 2025	0.20	0.20	0.20	0.20	0.20	-	6,000
Nov 11, 2025	0.20	0.20	0.20	0.20	0.20	-	-
Nov 10, 2025	0.20	0.20	0.20	0.20	0.20	-	108,000
Nov 7, 2025	0.20	0.20	0.20	0.20	0.20	-	-