Famous Tech International Holdings Limited (HKG:8100)
Hong Kong · Delayed Price · Currency is HKD 0.3600
0.00 (0.00%)
At close: Nov 12, 2026
HKG:8100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 5, 2026 | 0.30 | 0.40 | 0.30 | 0.36 | 0.36 | - | 73,253 |
| Nov 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 200 |
| Oct 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 400 |
| Oct 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,500 |
| Oct 20, 2026 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 10.77% | 96,000 |
| Oct 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Oct 15, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | -20.73% | 84,000 |
| Oct 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.20% | 48,000 |
| Oct 13, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | -1.19% | 72,000 |
| Oct 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 8, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 7, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 30, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 36,000 |
| Sep 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 28, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 6,000 |
| Sep 23, 2026 | 0.25 | 0.42 | 0.25 | 0.42 | 0.42 | 2.44% | 282,000 |
| Sep 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 24,000 |
| Sep 21, 2026 | 0.26 | 0.45 | 0.26 | 0.42 | 0.42 | 2.44% | 85,800 |
| Sep 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | - |
| Sep 17, 2026 | 0.34 | 0.42 | 0.34 | 0.42 | 0.42 | -3.45% | 84,000 |
| Sep 16, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 1.16% | 18,000 |
| Sep 15, 2026 | 0.35 | 0.43 | 0.35 | 0.43 | 0.43 | 1.18% | 114,000 |
| Sep 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 11, 2026 | 0.34 | 0.43 | 0.34 | 0.43 | 0.43 | -4.49% | 84,000 |
| Sep 10, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.30% | 24,000 |
| Sep 9, 2026 | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | - | 102,000 |
| Sep 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | - |
| Sep 7, 2026 | 0.44 | 0.44 | 0.36 | 0.44 | 0.44 | 1.15% | 189,600 |
| Sep 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.25% | 6,000 |
| Sep 3, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 42,000 |
| Sep 2, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 36,000 |
| Sep 1, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 18,000 |