Famous Tech International Holdings Limited (HKG:8100)
Hong Kong · Delayed Price · Currency is HKD 0.4450
-0.0050 (-1.11%)
Sep 2, 2026, 3:56 PM HKT
HKG:8100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 36,000 |
| Sep 1, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 18,000 |
| Aug 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | - |
| Aug 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 24,000 |
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 18,000 |
| Aug 26, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | - | 15,200 |
| Aug 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 24, 2026 | 0.25 | 0.45 | 0.25 | 0.45 | 0.45 | - | 192,000 |
| Aug 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 12,000 |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 12,000 |
| Aug 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 18,000 |
| Aug 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 10, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 4.60% | 154,000 |
| Aug 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.25% | - |
| Aug 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | - |
| Aug 3, 2026 | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 | 32.35% | 48,000 |
| Jul 31, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% | - |
| Jul 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 32,000 |
| Jul 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -11.11% | - |
| Jul 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 15.71% | 6,000 |
| Jul 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 16, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 16.67% | 12,000 |
| Jul 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 2,624 |
| Jul 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | - |
| Jun 30, 2026 | 0.35 | 0.35 | 0.35 | 0.25 | 0.25 | 19.05% | 6,000 |
| Jun 29, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -4.55% | 56,432 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,000 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |