HKG:8100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 20, 2026	0.32	0.36	0.32	0.36	0.36	10.77%	96,000
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 15, 2026	0.32	0.34	0.32	0.33	0.33	-20.73%	84,000
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	48,000
Oct 13, 2026	0.25	0.42	0.25	0.42	0.42	-1.19%	72,000
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	-	36,000
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-	6,000
Sep 23, 2026	0.25	0.42	0.25	0.42	0.42	2.44%	282,000
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	24,000
Sep 21, 2026	0.26	0.45	0.26	0.42	0.42	2.44%	85,800
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Sep 17, 2026	0.34	0.42	0.34	0.42	0.42	-3.45%	84,000
Sep 16, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	18,000
Sep 15, 2026	0.35	0.43	0.35	0.43	0.43	1.18%	114,000
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 11, 2026	0.34	0.43	0.34	0.43	0.43	-4.49%	84,000
Sep 10, 2026	0.43	0.45	0.43	0.45	0.45	2.30%	24,000
Sep 9, 2026	0.35	0.44	0.35	0.44	0.44	-	102,000
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Sep 7, 2026	0.44	0.44	0.36	0.44	0.44	1.15%	189,600
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	-2.25%	6,000
Sep 3, 2026	0.44	0.45	0.44	0.45	0.45	-	42,000
Sep 2, 2026	0.44	0.45	0.44	0.45	0.45	-1.11%	36,000
Sep 1, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	18,000
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	-	24,000
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	-	18,000
Aug 26, 2026	0.43	0.45	0.43	0.45	0.45	-	15,200
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 24, 2026	0.25	0.45	0.25	0.45	0.45	-	192,000
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	-	12,000
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	-	12,000
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	18,000
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	-	-