Xinhua Lande Scitech Co., Limited (HKG:8106)
Hong Kong · Delayed Price · Currency is HKD 0.3500
+0.0400 (12.90%)
At close: Feb 13, 2026
Xinhua Lande Scitech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.34 | 0.40 | 0.34 | 0.35 | 0.35 | 12.90% | 1,880,000 |
| Feb 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | - |
| Feb 10, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 50,000 |
| Feb 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.92% | 700,000 |
| Feb 5, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 8.93% | 700,000 |
| Feb 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 30,000 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | -3.28% | 490,000 |
| Feb 2, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 1.67% | 1,415,000 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 85,000 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 50,000 |
| Jan 28, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -1.59% | 475,000 |
| Jan 27, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.00% | 305,000 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 40,000 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 185,000 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 120,000 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 115,000 |
| Jan 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 19, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -1.61% | 25,000 |
| Jan 16, 2026 | 0.32 | 0.34 | 0.28 | 0.31 | 0.31 | 3.33% | 1,570,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 14, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -1.64% | 290,000 |
| Jan 13, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 285,000 |
| Jan 12, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -3.13% | 1,130,000 |
| Jan 9, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 8.47% | 615,000 |
| Jan 8, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -6.35% | 390,000 |
| Jan 7, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 5.00% | 655,000 |
| Jan 6, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -4.76% | 1,250,000 |
| Jan 5, 2026 | 0.35 | 0.36 | 0.30 | 0.32 | 0.32 | -10.00% | 2,650,000 |
| Jan 2, 2026 | 0.34 | 0.41 | 0.32 | 0.35 | 0.35 | 12.90% | 2,005,000 |
| Dec 31, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -8.82% | 60,000 |
| Dec 30, 2025 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | 1.49% | 1,955,000 |
| Dec 29, 2025 | 0.35 | 0.36 | 0.32 | 0.34 | 0.34 | -4.29% | 670,000 |
| Dec 24, 2025 | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | -2.78% | 235,000 |
| Dec 23, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -4.00% | 570,000 |
| Dec 22, 2025 | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | -2.60% | 1,355,000 |
| Dec 19, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -1.28% | 230,000 |
| Dec 18, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | -2.50% | 115,000 |
| Dec 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | - |
| Dec 16, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.47% | 265,000 |
| Dec 15, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 300,000 |
| Dec 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 25,000 |
| Dec 11, 2025 | 0.40 | 0.44 | 0.40 | 0.40 | 0.40 | 5.26% | 690,000 |
| Dec 10, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 85,000 |
| Dec 9, 2025 | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | -4.94% | 1,095,000 |
| Dec 8, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.22% | 455,000 |
| Dec 5, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 2.50% | 195,000 |
| Dec 4, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | - | 755,000 |
| Dec 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 15,000 |
| Dec 2, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | -6.98% | 565,000 |