Xinhua Lande Scitech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-	75,000
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	55,000
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	45,000
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	90,000
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	55,000
Apr 1, 2026	0.30	0.31	0.30	0.31	0.31	-	280,000
Mar 31, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	45,000
Mar 30, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	140,000
Mar 27, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	210,000
Mar 26, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	300,000
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	70,000
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	5.08%	5,000
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	15,000
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 19, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	250,000
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Mar 17, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	180,000
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	210,000
Mar 13, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	105,000
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Mar 11, 2026	0.30	0.30	0.28	0.30	0.30	-	170,000
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
Mar 9, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	155,000
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	5,000
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	80,000
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	415,000
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Mar 2, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	305,000
Feb 27, 2026	0.33	0.33	0.32	0.33	0.33	-2.94%	170,000
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	105,000
Feb 24, 2026	0.35	0.38	0.30	0.34	0.34	-1.47%	1,245,000
Feb 23, 2026	0.33	0.34	0.32	0.34	0.34	4.62%	290,000
Feb 20, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	245,000
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	185,000
Feb 13, 2026	0.34	0.40	0.34	0.35	0.35	12.90%	1,880,000
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Feb 10, 2026	0.33	0.33	0.32	0.32	0.32	-	50,000
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	4.92%	700,000
Feb 5, 2026	0.28	0.31	0.28	0.31	0.31	8.93%	700,000
Feb 4, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	30,000
Feb 3, 2026	0.30	0.30	0.27	0.30	0.30	-3.28%	490,000
Feb 2, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	1,415,000
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-	85,000
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	50,000
Jan 28, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	475,000
Jan 27, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	305,000
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	40,000