Ficus Technology Holdings Limited (HKG:8107)
Hong Kong · Delayed Price · Currency is HKD 0.1290
+0.0100 (8.40%)
Jul 10, 2026, 3:58 PM HKT
Ficus Technology Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.40% | 5,000 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 45,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.36% | 205,000 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | -5.08% | 35,000 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 20,000 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | - |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.65% | 5,000 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 10,000 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.80% | 175,000 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.93% | 30,000 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.36% | 120,000 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 70,000 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -21.68% | 1,250,000 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | 6.72% | 5,000 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -14.65% | 230,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.61% | 130,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.52% | 140,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.68% | 30,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | 5,000 |
| May 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.67% | 60,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | - |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.66% | 10,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | 5,000 |
| May 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.38% | 170,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.00% | 20,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 5,000 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | - |
| May 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 3.45% | 45,000 |
| May 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -8.23% | 165,000 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.27% | 70,000 |