Skip to main content
logo
Ficus Technology Holdings Limited (HKG:8107)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0200
-0.0020 (-9.09%)
Oct 23, 2026, 3:27 PM HKT

Ficus Technology Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.020.020.020.020.02-9.09%5,325,000
Oct 22, 20260.020.030.020.020.02-4.35%8,830,000
Oct 21, 20260.050.050.020.020.02-56.60%74,750,000
Oct 20, 20260.070.070.050.050.05-27.40%8,595,000
Oct 16, 20260.070.070.070.070.07--
Oct 15, 20260.070.080.070.070.07-5.19%150,000
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08-1.28%-
Oct 12, 20260.080.080.080.080.082.63%50,000
Oct 9, 20260.080.080.080.080.08-5.00%80,000
Oct 8, 20260.080.080.080.080.081.27%115,000
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08-7.06%245,000
Oct 5, 20260.090.090.090.090.09-1.16%-
Oct 2, 20260.090.090.080.090.09-1.15%125,000
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.080.090.09-3.33%490,000
Sep 28, 20260.090.090.090.090.09-5.26%135,000
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10--
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10--
Sep 18, 20260.100.100.100.100.10--
Sep 17, 20260.090.100.090.100.10-1.04%245,000
Sep 16, 20260.100.100.100.100.10--
Sep 15, 20260.100.100.100.100.10--
Sep 14, 20260.100.100.100.100.101.05%55,000
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.10-1.04%190,000
Sep 9, 20260.090.100.090.100.10-2.04%60,000
Sep 8, 20260.090.100.090.100.102.08%90,000
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.090.100.090.100.10-2.04%85,000
Sep 3, 20260.100.100.090.100.10-130,000
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.102.08%135,000
Aug 28, 20260.100.100.100.100.10-17.24%635,000
Aug 27, 20260.100.120.100.120.1216.00%265,000
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.100.100.100.100.10-0.99%-
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10-200,000
Aug 18, 20260.100.100.100.100.101.00%85,000
Aug 17, 20260.110.110.100.100.10-10.71%250,000
Aug 14, 20260.100.110.100.110.1119.15%390,000
Aug 13, 20260.110.110.090.090.09-6.00%35,000