V & V Technology Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	30,028
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	20,000
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	5,129
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	30,000
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-	28
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	-
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-	40,000
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-3.41%	50,000
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 6, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	30,000
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 4, 2026	0.41	0.45	0.41	0.45	0.45	9.76%	80,000
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	25,100
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 28, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	45,000
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	20,000
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	40,000
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-6.58%	25,000
Jan 16, 2026	0.40	0.40	0.38	0.38	0.38	10.14%	65,864
Jan 15, 2026	0.33	0.33	0.33	0.35	0.35	-4.17%	5,000
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-