V & V Technology Holdings Limited (HKG:8113)
Hong Kong · Delayed Price · Currency is HKD 0.4300
0.00 (0.00%)
At close: Mar 6, 2026
V & V Technology Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 28 |
| Mar 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | - |
| Mar 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 40,000 |
| Feb 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.35% | - |
| Feb 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.41% | 50,000 |
| Feb 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 6, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -2.22% | 30,000 |
| Feb 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 4, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 9.76% | 80,000 |
| Feb 3, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | - |
| Feb 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.90% | 25,100 |
| Jan 29, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 28, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 1.32% | 45,000 |
| Jan 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 20,000 |
| Jan 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | - |
| Jan 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | - |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 40,000 |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -6.58% | 25,000 |
| Jan 16, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | 10.14% | 65,864 |
| Jan 15, 2026 | 0.33 | 0.33 | 0.33 | 0.35 | 0.35 | -4.17% | 5,000 |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 9, 2026 | 0.41 | 0.41 | 0.41 | 0.36 | 0.36 | - | 15,000 |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 20,000 |
| Jan 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 432 |
| Dec 31, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 18.03% | 300,000 |
| Dec 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 40,000 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 50,000 |
| Dec 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 110,000 |
| Dec 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20,000 |
| Dec 19, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -6.15% | 180,057 |