V & V Technology Holdings Limited (HKG:8113)

V & V Technology Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	12.68%	15,000
Mar 31, 2026	0.34	0.36	0.34	0.36	0.36	9.23%	30,000
Mar 30, 2026	0.31	0.31	0.31	0.33	0.33	-14.47%	15,000
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	30,028
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	20,000
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	5,129
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	30,000
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-	28
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	-
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-	40,000
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-3.41%	50,000
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 6, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	30,000
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 4, 2026	0.41	0.45	0.41	0.45	0.45	9.76%	80,000
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	25,100
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.