V & V Technology Holdings Limited (HKG:8113)
Hong Kong · Delayed Price · Currency is HKD 0.4600
+0.0150 (3.37%)
Aug 18, 2026, 2:48 PM HKT
V & V Technology Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 18, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.37% | 173,388 |
| Aug 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 10,000 |
| Aug 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 5,000 |
| Aug 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.45% | 20,000 |
| Aug 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 10,072 |
| Aug 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 3,000 |
| Aug 3, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -5.43% | 50,000 |
| Jul 31, 2026 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 10.84% | 65,000 |
| Jul 30, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 40,000 |
| Jul 28, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 27, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.47% | - |
| Jul 24, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -10.00% | 70,000 |
| Jul 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 22, 2026 | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 | 1.12% | 10,000 |
| Jul 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 20, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.30% | 60,000 |
| Jul 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 72 |
| Jul 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 215,000 |
| Jul 9, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 50,000 |
| Jul 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | - |
| Jul 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.20% | 45,360 |
| Jul 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 3, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.09% | 51,043 |
| Jul 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 10,000 |
| Jun 30, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 3.45% | 81,000 |
| Jun 29, 2026 | 0.43 | 0.43 | 0.43 | 0.44 | 0.44 | - | 45,000 |
| Jun 26, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -3.33% | 85,000 |
| Jun 25, 2026 | 0.44 | 0.44 | 0.44 | 0.45 | 0.45 | -0.66% | 20,000 |
| Jun 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.07% | - |
| Jun 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | - | - |
| Jun 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | - | - |