V & V Technology Holdings Limited (HKG:8113)
Hong Kong · Delayed Price · Currency is HKD 0.3500
+0.0100 (2.94%)
May 6, 2026, 4:08 PM HKT
V & V Technology Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 72 |
| May 5, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 155,000 |
| May 4, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -9.21% | 40,000 |
| Apr 30, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -5.00% | 60,360 |
| Apr 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.90% | 20,000 |
| Apr 28, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 10,000 |
| Apr 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 5,000 |
| Apr 24, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 4.00% | 20,144 |
| Apr 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Apr 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.74% | 144 |
| Apr 20, 2026 | 0.34 | 0.36 | 0.34 | 0.37 | 0.37 | 1.39% | 20,000 |
| Apr 17, 2026 | 0.33 | 0.33 | 0.33 | 0.36 | 0.36 | -8.86% | 15,000 |
| Apr 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | - |
| Apr 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 12.68% | 15,000 |
| Mar 31, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 9.23% | 30,000 |
| Mar 30, 2026 | 0.31 | 0.31 | 0.31 | 0.33 | 0.33 | -14.47% | 15,000 |
| Mar 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 25, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 30,028 |
| Mar 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 20,000 |
| Mar 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 5,129 |
| Mar 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -6.98% | 30,000 |
| Mar 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 28 |
| Mar 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | - |
| Mar 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 40,000 |
| Feb 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Feb 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |