Qingda Oriental Group Co., Ltd. (HKG:8115)
Hong Kong · Delayed Price · Currency is HKD 9.40
+0.10 (1.08%)
Aug 17, 2026, 9:39 AM HKT
Qingda Oriental Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 9.40 | 9.40 | 9.40 | 10.00 | 10.00 | 7.53% | 16,000 |
| Aug 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Aug 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jul 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Jul 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Jul 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% | - |
| Jul 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% | - |
| Jul 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% | - |
| Jul 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Jul 2, 2026 | 9.55 | 9.55 | 9.55 | 9.53 | 9.53 | -0.73% | 20,000 |
| Jun 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% | 20,000 |
| Jun 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% | - |
| Jun 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% | - |
| Jun 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% | - |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.90 | 9.90 | -0.40% | 32,000 |
| Jun 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% | - |
| Jun 18, 2026 | 10.09 | 10.09 | 10.09 | 10.05 | 10.05 | -0.99% | 4,000 |
| Jun 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Jun 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Jun 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Jun 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.30% | - |
| Jun 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.12% | - |
| Jun 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% | - |
| Jun 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% | - |
| Jun 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% | 4,000 |
| Jun 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |