Skip to main content
logo
Zhongzi International Holdings Limited (HKG:8118)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0490
0.00 (0.00%)
Nov 6, 2026, 3:58 PM HKT

HKG:8118 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.050.050.050.050.05-64,000
Nov 5, 20260.060.060.050.050.05-9.26%256,000
Nov 4, 20260.050.060.050.050.0514.89%2,656,000
Nov 3, 20260.050.050.050.050.05-9.62%984,000
Nov 2, 20260.060.060.050.050.05-7.14%232,000
Oct 30, 20260.060.060.060.060.06-8.20%1,032,000
Oct 29, 20260.060.060.060.060.06-6.15%32,000
Oct 28, 20260.060.070.060.070.07-144,000
Oct 27, 20260.070.070.070.070.07--
Oct 26, 20260.070.070.070.070.07--
Oct 23, 20260.070.070.070.070.07-344,000
Oct 22, 20260.060.070.060.070.07-9.72%80,000
Oct 21, 20260.070.070.070.070.07-24,000
Oct 20, 20260.070.070.070.070.07-7.69%888,000
Oct 16, 20260.080.080.080.080.082.63%328,000
Oct 15, 20260.080.080.080.080.08-14.61%400,000
Oct 14, 20260.090.090.090.090.09--
Oct 13, 20260.090.090.090.090.09--
Oct 12, 20260.110.100.090.090.09-6.32%304,000
Oct 9, 20260.100.100.100.100.10--
Oct 8, 20260.100.100.100.100.10-3.06%1,912,000
Oct 7, 20260.100.100.100.100.10-72,000
Oct 6, 20260.100.100.100.100.101.03%8,000
Oct 5, 20260.100.100.100.100.102.11%-
Oct 2, 20260.100.100.100.100.10-3.06%256,000
Sep 30, 20260.100.100.100.100.10-2.00%224,000
Sep 29, 20260.100.100.100.100.101.01%8,000
Sep 28, 20260.100.100.100.100.10-4.81%80,000
Sep 25, 20260.100.100.100.100.10-32,000
Sep 24, 20260.100.100.100.100.10-176,000
Sep 23, 20260.100.110.100.100.10-2.80%224,000
Sep 22, 20260.110.110.110.110.11-0.93%184,000
Sep 21, 20260.110.140.090.110.1111.34%5,328,000
Sep 18, 20260.100.100.100.100.103.19%40,000
Sep 17, 20260.120.120.090.090.09-18.97%784,000
Sep 16, 20260.100.120.100.120.1220.83%776,000
Sep 15, 20260.090.120.090.100.1015.66%2,680,000
Sep 14, 20260.070.110.070.080.0845.61%6,632,000
Sep 11, 20260.060.060.060.060.06-1.72%312,000
Sep 10, 20260.060.060.060.060.06-1.69%96,000
Sep 9, 20260.060.060.060.060.06-1.67%176,000
Sep 8, 20260.060.070.060.060.06-3.23%520,000
Sep 7, 20260.060.070.060.060.065.08%800,000
Sep 4, 20260.070.070.050.060.06-10.61%6,800,000
Sep 3, 20260.090.090.060.070.07-25.00%2,560,000
Sep 2, 20260.110.120.090.090.09-31.78%1,408,000
Sep 1, 20260.130.130.130.130.13--
Jul 31, 20260.130.130.130.130.138.40%816,000
Jul 30, 20260.120.120.120.120.12--
Jul 29, 20260.120.120.120.120.1215.53%24,000