Sinofortune Financial Holdings Limited (HKG:8123)
Hong Kong · Delayed Price · Currency is HKD 0.2400
0.00 (0.00%)
Sep 10, 2026, 3:36 PM HKT
HKG:8123 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 290,000 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 315,000 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 52,500 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,000 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 30,500 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 227,000 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | 55,000 |
| Sep 1, 2026 | 0.23 | 0.24 | 0.20 | 0.24 | 0.24 | 5.78% | 627,500 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.66% | 213,800 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.45% | 628,860 |
| Aug 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 196,800 |
| Aug 26, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 194,486 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 92,900 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 350,900 |
| Aug 21, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 133,800 |
| Aug 20, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 110,400 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 160,000 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | 120,000 |
| Aug 17, 2026 | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | 3.70% | 306,600 |
| Aug 14, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.31% | 350,600 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.23% | 258,100 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -4.31% | 509,800 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 225,000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.25% | 95,000 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 6,600 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | - | 10,000 |
| Aug 5, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 171,900 |
| Aug 4, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 35,000 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 54,400 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 272,700 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 140,100 |
| Jul 29, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 245,000 |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 8,500 |
| Jul 27, 2026 | 0.26 | 0.28 | 0.23 | 0.27 | 0.27 | -5.36% | 395,000 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | - |
| Jul 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 22, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 3.57% | 14,100 |
| Jul 21, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 14.29% | 87,700 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 241,400 |
| Jul 17, 2026 | 0.27 | 0.31 | 0.26 | 0.26 | 0.26 | -8.93% | 518,549 |
| Jul 16, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -6.67% | 200,000 |
| Jul 15, 2026 | 0.28 | 0.30 | 0.25 | 0.30 | 0.30 | 9.09% | 555,000 |
| Jul 14, 2026 | 0.23 | 0.35 | 0.23 | 0.28 | 0.28 | 19.57% | 4,240,902 |
| Jul 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 375,000 |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 35,800 |
| Jul 9, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.69% | 75,000 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 21,700 |
| Jul 7, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -2.83% | 55,000 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.82% | 68,400 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -1.21% | 265,120 |