Skip to main content
logo
abc Multiactive Limited (HKG:8131)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1090
+0.0040 (3.81%)
Jan 21, 2026, 3:24 PM HKT

abc Multiactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.110.120.100.110.112.86%1,710,000
Jan 20, 20260.090.110.090.110.1120.69%3,120,000
Jan 19, 20260.100.100.090.090.09-4.40%550,000
Jan 16, 20260.080.100.080.090.0912.35%2,170,000
Jan 15, 20260.080.080.080.080.08-1.22%420,000
Jan 14, 20260.080.080.080.080.08-1.20%30,000
Jan 13, 20260.080.080.070.080.0810.67%1,230,000
Jan 12, 20260.080.080.070.080.08-3.85%470,000
Jan 9, 20260.080.080.080.080.08-1.27%400,000
Jan 8, 20260.070.080.070.080.082.60%870,000
Jan 7, 20260.070.080.070.080.081.32%580,000
Jan 6, 20260.080.080.080.080.08-5.00%120,000
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08-50,000
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.082.56%80,000
Dec 24, 20250.080.080.080.080.08-131,258
Dec 23, 20250.080.080.080.080.08-60,000
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08-100,000
Dec 18, 20250.080.080.080.080.081.30%40,000
Dec 17, 20250.080.080.080.080.08-1.28%170,000
Dec 16, 20250.080.080.080.080.08-1.27%400,000
Dec 15, 20250.080.080.080.080.08-1.25%10,000
Dec 12, 20250.080.080.080.080.08-1.23%20,000
Dec 11, 20250.080.080.080.080.08-2.41%140,000
Dec 10, 20250.080.080.080.080.0813.70%1,810,000
Dec 9, 20250.080.080.070.070.07-7.59%60,000
Dec 8, 20250.080.080.080.080.085.33%720,000
Dec 5, 20250.070.080.070.080.0819.05%1,170,000
Dec 4, 20250.060.060.060.060.06-540,000
Dec 3, 20250.070.070.060.060.06-13.70%4,440,000
Dec 2, 20250.070.080.070.070.07-2.67%510,000
Dec 1, 20250.080.080.070.080.08-1.32%1,190,000
Nov 28, 20250.100.110.080.080.08-23.23%34,660,000
Nov 27, 20250.130.130.100.100.10-23.85%6,680,000
Nov 26, 20250.130.130.130.130.13-2.26%-
Nov 25, 20250.130.130.130.130.13--
Nov 24, 20250.130.130.130.130.13--
Nov 21, 20250.130.130.130.130.13-1.48%50,000
Nov 20, 20250.140.140.140.140.148.00%30,000
Nov 19, 20250.130.130.130.130.13--
Nov 18, 20250.130.130.130.130.13--
Nov 17, 20250.130.130.130.130.13-10,000
Nov 14, 20250.130.130.130.130.13--
Nov 13, 20250.120.120.120.130.137.76%70,000
Nov 12, 20250.120.120.120.120.12--
Nov 11, 20250.120.120.120.120.12--
Nov 10, 20250.120.120.120.120.12--