Novatech Intelligence Limited (HKG:8131)
Hong Kong · Delayed Price · Currency is HKD 0.2350
-0.0070 (-2.89%)
Sep 3, 2026, 9:20 AM HKT
Novatech Intelligence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -1.22% | 1,703,541 |
| Sep 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 500,000 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 640,000 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,330,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 1,133,000 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 190,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 21, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.40% | 322,000 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.31% | 140,000 |
| Aug 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.81% | 470,000 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 130,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 710,000 |
| Aug 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 8.23% | 1,480,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.60% | 830,000 |
| Aug 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 240,000 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 190,000 |
| Aug 7, 2026 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 1.63% | 760,000 |
| Aug 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.68% | 110,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 241,000 |
| Aug 4, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 6.67% | 1,760,000 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.86% | 1,810,000 |
| Jul 31, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.27% | 250,000 |
| Jul 30, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -3.67% | 2,840,000 |
| Jul 29, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -2.00% | 1,470,000 |
| Jul 28, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.46% | 720,000 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -4.31% | 2,250,000 |
| Jul 24, 2026 | 0.29 | 0.30 | 0.25 | 0.26 | 0.26 | -8.93% | 3,700,000 |
| Jul 23, 2026 | 0.29 | 0.31 | 0.26 | 0.28 | 0.28 | -3.45% | 1,722,028 |
| Jul 22, 2026 | 0.30 | 0.33 | 0.24 | 0.29 | 0.29 | -1.69% | 6,930,000 |
| Jul 21, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 5.36% | 3,364,000 |
| Jul 20, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 1,690,000 |
| Jul 17, 2026 | 0.24 | 0.29 | 0.23 | 0.28 | 0.28 | 14.29% | 4,450,000 |
| Jul 16, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 1,930,000 |
| Jul 15, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 8.97% | 9,890,000 |
| Jul 14, 2026 | 0.21 | 0.24 | 0.20 | 0.23 | 0.23 | 11.43% | 6,503,000 |
| Jul 13, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -1.87% | 2,970,000 |
| Jul 10, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -9.70% | 4,330,000 |
| Jul 9, 2026 | 0.18 | 0.25 | 0.18 | 0.24 | 0.24 | 32.40% | 32,950,000 |
| Jul 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.47% | 1,290,000 |
| Jul 7, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 2,530,000 |
| Jul 6, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 1,880,000 |
| Jul 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.57% | 42,180,000 |
| Jul 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10.00% | 26,024,225 |
| Jun 30, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -7.51% | 42,850,000 |
| Jun 29, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.26% | 18,490,000 |
| Jun 26, 2026 | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | 18.00% | 25,760,000 |
| Jun 25, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 14.50% | 50,270,000 |
| Jun 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 14,400,000 |