Novatech Intelligence Limited (HKG:8131)
Hong Kong · Delayed Price · Currency is HKD 0.4650
+0.0250 (5.68%)
Oct 2, 2026, 3:56 PM HKT
Novatech Intelligence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 5.68% | 1,400,000 |
| Sep 30, 2026 | 0.40 | 0.45 | 0.40 | 0.44 | 0.44 | 10.00% | 1,710,000 |
| Sep 29, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 1,340,000 |
| Sep 28, 2026 | 0.37 | 0.42 | 0.37 | 0.41 | 0.41 | 10.96% | 2,761,000 |
| Sep 25, 2026 | 0.34 | 0.37 | 0.33 | 0.37 | 0.37 | 15.87% | 1,140,000 |
| Sep 24, 2026 | 0.34 | 0.36 | 0.31 | 0.32 | 0.32 | 1.61% | 2,060,200 |
| Sep 23, 2026 | 0.26 | 0.35 | 0.26 | 0.31 | 0.31 | 21.57% | 3,460,000 |
| Sep 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 180,000 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 230,000 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 20,000 |
| Sep 17, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -5.36% | 878,000 |
| Sep 16, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 2,090,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 640,000 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 460,000 |
| Sep 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 600,000 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 970,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,290,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | - |
| Sep 4, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 5.37% | 1,210,000 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 570,000 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -1.22% | 1,703,541 |
| Sep 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 500,000 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 640,000 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,330,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 1,133,000 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 190,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 21, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.40% | 322,000 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.31% | 140,000 |
| Aug 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.81% | 470,000 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 130,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 710,000 |
| Aug 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 8.23% | 1,480,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.60% | 830,000 |
| Aug 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 240,000 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 190,000 |
| Aug 7, 2026 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 1.63% | 760,000 |
| Aug 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.68% | 110,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 241,000 |
| Aug 4, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 6.67% | 1,760,000 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.86% | 1,810,000 |
| Jul 31, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.27% | 250,000 |
| Jul 30, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -3.67% | 2,840,000 |
| Jul 29, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -2.00% | 1,470,000 |
| Jul 28, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.46% | 720,000 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -4.31% | 2,250,000 |
| Jul 24, 2026 | 0.29 | 0.30 | 0.25 | 0.26 | 0.26 | -8.93% | 3,700,000 |