Skip to main content
logo
abc Multiactive Limited (HKG:8131)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
-0.0060 (-6.90%)
May 8, 2026, 11:13 AM HKT

abc Multiactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.080.090.080.090.098.75%1,440,000
May 6, 20260.080.080.080.080.08-10.11%1,350,000
May 5, 20260.080.080.080.090.09-50,000
May 4, 20260.080.090.080.090.092.30%260,000
Apr 30, 20260.090.090.080.090.091.16%2,740,000
Apr 29, 20260.080.090.070.090.0924.64%5,920,000
Apr 28, 20260.070.070.070.070.07-520,000
Apr 27, 20260.070.070.070.070.074.55%320,000
Apr 24, 20260.070.070.060.070.07-12.00%1,240,000
Apr 23, 20260.070.080.070.080.081.35%720,000
Apr 22, 20260.080.080.070.070.071.37%1,630,000
Apr 21, 20260.080.080.070.070.075.80%2,450,000
Apr 20, 20260.070.080.060.070.072.99%8,180,000
Apr 17, 20260.080.080.060.070.07-9.46%13,050,000
Apr 16, 20260.050.090.050.070.0757.45%45,738,930
Apr 15, 20260.050.050.050.050.052.17%1,160,000
Apr 14, 20260.050.050.050.050.052.22%1,000,000
Apr 13, 20260.050.050.050.050.05-2.17%330,000
Apr 10, 20260.040.050.040.050.059.52%1,490,000
Apr 9, 20260.050.050.040.040.04-12.50%4,990,000
Apr 8, 20260.050.050.050.050.05-5.88%1,760,000
Apr 2, 20260.050.050.050.050.056.25%2,630,000
Apr 1, 20260.040.060.040.050.056.67%3,980,000
Mar 31, 20260.040.050.040.050.059.76%9,840,000
Mar 30, 20260.070.070.040.040.04-38.81%57,460,000
Mar 27, 20260.090.090.070.070.07-16.25%7,550,000
Mar 26, 20260.080.080.080.080.08-3.61%370,000
Mar 25, 20260.080.080.080.080.082.47%20,000
Mar 24, 20260.080.080.080.080.081.25%40,000
Mar 23, 20260.080.080.080.080.08-2.44%600,000
Mar 20, 20260.080.090.080.080.08-620,000
Mar 19, 20260.080.080.080.080.08-330,000
Mar 18, 20260.080.080.080.080.08-310,000
Mar 17, 20260.080.090.080.080.08-1.20%1,150,000
Mar 16, 20260.090.100.080.080.08-5.68%4,900,000
Mar 13, 20260.090.110.080.090.0912.82%11,730,000
Mar 12, 20260.080.080.080.080.08-2.50%120,000
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08-1.23%120,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.090.080.080.08-50,000
Mar 5, 20260.080.080.080.080.081.25%40,000
Mar 4, 20260.080.090.080.080.08-1.23%200,000
Mar 3, 20260.080.080.080.080.08-340,000
Mar 2, 20260.090.090.080.080.08-7.95%120,000
Feb 27, 20260.090.090.090.090.097.32%150,000
Feb 26, 20260.080.080.080.080.08-40,000
Feb 25, 20260.080.080.080.080.08-100,000
Feb 24, 20260.080.080.080.080.08-3.53%320,000
Feb 23, 20260.090.090.090.090.09--