Novatech Intelligence Limited (HKG:8131)
Hong Kong · Delayed Price · Currency is HKD 0.2750
-0.0850 (-23.61%)
Oct 23, 2026, 3:58 PM HKT
Novatech Intelligence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.36 | 0.36 | 0.23 | 0.28 | 0.28 | -23.61% | 6,850,000 |
| Oct 22, 2026 | 0.43 | 0.46 | 0.31 | 0.36 | 0.36 | -16.28% | 2,810,000 |
| Oct 21, 2026 | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -7.53% | 750,000 |
| Oct 20, 2026 | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | 1.09% | 1,000,000 |
| Oct 16, 2026 | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -5.15% | 695,247 |
| Oct 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.04% | 20,000 |
| Oct 14, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -2.04% | 400,000 |
| Oct 13, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 300,000 |
| Oct 12, 2026 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 347,685 |
| Oct 9, 2026 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | -1.96% | 984,000 |
| Oct 8, 2026 | 0.51 | 0.55 | 0.49 | 0.51 | 0.51 | -0.97% | 2,140,354 |
| Oct 7, 2026 | 0.50 | 0.55 | 0.50 | 0.52 | 0.52 | 1.98% | 1,520,000 |
| Oct 6, 2026 | 0.48 | 0.51 | 0.42 | 0.51 | 0.51 | 1.00% | 2,080,000 |
| Oct 5, 2026 | 0.48 | 0.54 | 0.47 | 0.50 | 0.50 | 7.53% | 3,710,000 |
| Oct 2, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 5.68% | 1,400,000 |
| Sep 30, 2026 | 0.40 | 0.45 | 0.40 | 0.44 | 0.44 | 10.00% | 1,710,000 |
| Sep 29, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 1,340,000 |
| Sep 28, 2026 | 0.37 | 0.42 | 0.37 | 0.41 | 0.41 | 10.96% | 2,761,000 |
| Sep 25, 2026 | 0.34 | 0.37 | 0.33 | 0.37 | 0.37 | 15.87% | 1,140,000 |
| Sep 24, 2026 | 0.34 | 0.36 | 0.31 | 0.32 | 0.32 | 1.61% | 2,060,200 |
| Sep 23, 2026 | 0.26 | 0.35 | 0.26 | 0.31 | 0.31 | 21.57% | 3,460,000 |
| Sep 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 180,000 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 230,000 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 20,000 |
| Sep 17, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -5.36% | 878,000 |
| Sep 16, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 2,090,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 640,000 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 460,000 |
| Sep 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 600,000 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 970,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,290,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | - |
| Sep 4, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 5.37% | 1,210,000 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 570,000 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -1.22% | 1,703,541 |
| Sep 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 500,000 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 640,000 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 27, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,330,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 1,133,000 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 190,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 21, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.40% | 322,000 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.31% | 140,000 |
| Aug 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.81% | 470,000 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 130,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 710,000 |
| Aug 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 8.23% | 1,480,000 |