Skip to main content
logo
abc Multiactive Limited (HKG:8131)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
-0.0080 (-10.81%)
Apr 17, 2026, 2:11 PM HKT

abc Multiactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.050.090.050.070.0757.45%45,738,930
Apr 15, 20260.050.050.050.050.052.17%1,160,000
Apr 14, 20260.050.050.050.050.052.22%1,000,000
Apr 13, 20260.050.050.050.050.05-2.17%330,000
Apr 10, 20260.040.050.040.050.059.52%1,490,000
Apr 9, 20260.050.050.040.040.04-12.50%4,990,000
Apr 8, 20260.050.050.050.050.05-5.88%1,760,000
Apr 2, 20260.050.050.050.050.056.25%2,630,000
Apr 1, 20260.040.060.040.050.056.67%3,980,000
Mar 31, 20260.040.050.040.050.059.76%9,840,000
Mar 30, 20260.070.070.040.040.04-38.81%57,460,000
Mar 27, 20260.090.090.070.070.07-16.25%7,550,000
Mar 26, 20260.080.080.080.080.08-3.61%370,000
Mar 25, 20260.080.080.080.080.082.47%20,000
Mar 24, 20260.080.080.080.080.081.25%40,000
Mar 23, 20260.080.080.080.080.08-2.44%600,000
Mar 20, 20260.080.090.080.080.08-620,000
Mar 19, 20260.080.080.080.080.08-330,000
Mar 18, 20260.080.080.080.080.08-310,000
Mar 17, 20260.080.090.080.080.08-1.20%1,150,000
Mar 16, 20260.090.100.080.080.08-5.68%4,900,000
Mar 13, 20260.090.110.080.090.0912.82%11,730,000
Mar 12, 20260.080.080.080.080.08-2.50%120,000
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08-1.23%120,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.090.080.080.08-50,000
Mar 5, 20260.080.080.080.080.081.25%40,000
Mar 4, 20260.080.090.080.080.08-1.23%200,000
Mar 3, 20260.080.080.080.080.08-340,000
Mar 2, 20260.090.090.080.080.08-7.95%120,000
Feb 27, 20260.090.090.090.090.097.32%150,000
Feb 26, 20260.080.080.080.080.08-40,000
Feb 25, 20260.080.080.080.080.08-100,000
Feb 24, 20260.080.080.080.080.08-3.53%320,000
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.094.94%220,000
Feb 16, 20260.080.080.080.080.08-270,000
Feb 13, 20260.080.080.080.080.08-60,000
Feb 12, 20260.080.080.080.080.08-110,000
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.090.080.080.08-240,000
Feb 9, 20260.080.080.080.080.08-190,000
Feb 6, 20260.090.090.080.080.08-1.22%350,000
Feb 5, 20260.080.090.080.080.087.89%1,380,000
Feb 4, 20260.070.080.070.080.084.11%390,000
Feb 3, 20260.070.070.070.070.072.82%100,000
Feb 2, 20260.070.070.070.070.07-140,000
Jan 30, 20260.080.080.070.070.07-11.25%4,190,000
Jan 29, 20260.080.080.070.080.081.27%1,320,000