Skip to main content
logo
Novatech Intelligence Limited (HKG:8131)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.2390
+0.0030 (1.27%)
Jul 31, 2026, 3:43 PM HKT

Novatech Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.240.250.240.240.241.27%250,000
Jul 30, 20260.240.260.230.240.24-3.67%2,840,000
Jul 29, 20260.250.260.230.250.25-2.00%1,470,000
Jul 28, 20260.240.260.240.250.252.46%720,000
Jul 27, 20260.250.250.220.240.24-4.31%2,250,000
Jul 24, 20260.290.300.250.260.26-8.93%3,700,000
Jul 23, 20260.290.310.260.280.28-3.45%1,722,028
Jul 22, 20260.300.330.240.290.29-1.69%6,930,000
Jul 21, 20260.280.310.280.300.305.36%3,364,000
Jul 20, 20260.290.290.270.280.28-1,690,000
Jul 17, 20260.240.290.230.280.2814.29%4,450,000
Jul 16, 20260.250.260.240.250.25-3.92%1,930,000
Jul 15, 20260.230.260.230.260.268.97%9,890,000
Jul 14, 20260.210.240.200.230.2311.43%6,503,000
Jul 13, 20260.210.210.190.210.21-1.87%2,970,000
Jul 10, 20260.230.230.200.210.21-9.70%4,330,000
Jul 9, 20260.180.250.180.240.2432.40%32,950,000
Jul 8, 20260.170.180.170.180.183.47%1,290,000
Jul 7, 20260.170.180.160.170.17-2,530,000
Jul 6, 20260.170.180.170.170.17-1.14%1,880,000
Jul 3, 20260.170.180.170.180.18-0.57%42,180,000
Jul 2, 20260.170.180.170.180.1810.00%26,024,225
Jun 30, 20260.170.180.160.160.16-7.51%42,850,000
Jun 29, 20260.170.180.160.170.17-2.26%18,490,000
Jun 26, 20260.150.180.140.180.1818.00%25,760,000
Jun 25, 20260.140.160.130.150.1514.50%50,270,000
Jun 24, 20260.130.130.130.130.13-14,400,000
Jun 23, 20260.120.160.120.130.139.17%450,000
Jun 22, 20260.130.130.120.120.12-5.51%3,822,000
Jun 18, 20260.130.130.130.130.13-2.31%2,390,000
Jun 17, 20260.150.150.130.130.13-11.56%9,100,000
Jun 16, 20260.140.180.140.150.152.08%9,810,000
Jun 15, 20260.130.150.130.140.1410.77%4,980,000
Jun 12, 20260.120.140.120.130.138.33%14,090,000
Jun 11, 20260.140.170.110.120.1212.15%38,120,000
Jun 10, 20260.090.130.090.110.1113.83%7,530,000
Jun 9, 20260.090.090.080.090.0913.25%1,430,000
Jun 8, 20260.090.090.080.080.08-3.49%550,000
Jun 5, 20260.090.090.090.090.091.18%470,000
Jun 4, 20260.090.090.090.090.09-400,000
Jun 3, 20260.090.090.090.090.09-170,000
Jun 2, 20260.080.090.080.090.094.94%500,000
Jun 1, 20260.080.080.080.080.08-2.41%700,000
May 29, 20260.080.080.080.080.081.22%440,000
May 28, 20260.080.090.080.080.08-5.75%1,330,000
May 27, 20260.080.090.080.090.09-2.25%1,290,000
May 26, 20260.080.090.080.090.099.88%1,210,000
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08-1.22%490,000
May 20, 20260.080.080.080.080.081.23%1,050,000