Skip to main content
logo
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
0.00 (0.00%)
At close: Jan 23, 2026

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.080.080.080.080.08-3.49%18,500
Jan 21, 20260.090.090.090.090.09-2,500
Jan 20, 20260.090.090.090.090.09-1,500
Jan 19, 20260.090.090.090.090.091.18%-
Jan 16, 20260.090.090.090.090.09-1.16%65,000
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.080.090.080.090.09-4.44%210,000
Jan 13, 20260.090.090.090.090.091.12%50,000
Jan 12, 20260.090.090.080.090.092.30%670,000
Jan 9, 20260.080.090.080.090.09-1.14%35,000
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.093.53%762,000
Jan 6, 20260.090.090.090.090.09-10,000
Jan 5, 20260.090.090.090.090.0913.33%13,000
Jan 2, 20260.080.080.080.080.08-6.25%20,000
Dec 31, 20250.080.080.080.080.08-2.44%310,000
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08-2,120,000
Dec 24, 20250.080.080.080.080.08-4.65%15,787
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.080.090.080.090.094.88%88,500
Dec 19, 20250.080.080.080.080.08-5,500
Dec 18, 20250.080.080.080.080.08-1.20%368,000
Dec 17, 20250.080.090.080.080.08-490,000
Dec 16, 20250.080.080.080.080.08-50,000
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-1.19%1,030,000
Dec 10, 20250.080.080.080.080.08-4.55%100,000
Dec 9, 20250.080.090.080.090.09-70,000
Dec 8, 20250.090.090.090.090.09-1,750,000
Dec 5, 20250.090.090.090.090.09-200,000
Dec 4, 20250.090.090.080.090.09-5.38%5,070,000
Dec 3, 20250.090.090.090.090.099.41%1,080,000
Dec 2, 20250.090.090.090.090.09-6.59%1,460,000
Dec 1, 20250.090.090.090.090.09-2.15%1,990,000
Nov 28, 20250.080.100.080.090.0912.05%4,820,000
Nov 27, 20250.090.090.080.080.081.22%5,540,000
Nov 26, 20250.080.080.080.080.08-5.75%1,360,000
Nov 25, 20250.090.090.090.090.093.57%570,000
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-390,000
Nov 20, 20250.080.080.080.080.08-10,000
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.08-6.67%890,000
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09-2.17%-
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.092.22%60,000
Nov 11, 20250.100.100.090.090.094.65%467,500