Skip to main content
logo
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
+0.0010 (1.18%)
At close: Mar 27, 2026

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.091.18%350,500
Mar 26, 20260.090.090.090.090.09-1.16%20,000
Mar 25, 20260.090.090.090.090.094.88%70,000
Mar 24, 20260.080.080.080.080.08-6.82%35,000
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09-1.12%180,000
Mar 19, 20260.090.090.090.090.094.71%10,000
Mar 18, 20260.090.090.080.090.09-2.30%2,380,000
Mar 17, 20260.090.090.090.090.092.35%400,000
Mar 16, 20260.090.090.090.090.09-5.56%1,240,000
Mar 13, 20260.090.090.090.090.09-2,500
Mar 12, 20260.090.100.090.090.091.12%40,000
Mar 11, 20260.090.090.090.090.091.14%2,500
Mar 10, 20260.090.090.090.090.09-5.38%270,500
Mar 9, 20260.090.100.090.090.09-3.13%1,140,000
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.10-590,000
Mar 4, 20260.110.110.100.100.10-21.95%3,140,000
Mar 3, 20260.130.170.120.120.12-3.15%5,633,000
Mar 2, 20260.100.130.100.130.1332.29%9,920,000
Feb 27, 20260.100.100.100.100.101.05%880,000
Feb 26, 20260.100.100.090.100.101.06%377,500
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-190,000
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.094.44%210,000
Feb 12, 20260.090.090.090.090.092.27%230,000
Feb 11, 20260.090.090.090.090.09-4.35%470,000
Feb 10, 20260.090.090.090.090.093.37%748,500
Feb 9, 20260.090.090.090.090.091.14%203,000
Feb 6, 20260.090.090.090.090.092.33%40,000
Feb 5, 20260.090.090.090.090.09-3.37%390,000
Feb 4, 20260.090.090.090.090.09-1,641,500
Feb 3, 20260.100.100.090.090.09-8.25%635,000
Feb 2, 20260.100.100.100.100.10-3.00%1,240,000
Jan 30, 20260.090.110.090.100.1013.64%3,980,000
Jan 29, 20260.090.090.090.090.097.32%550,000
Jan 28, 20260.080.080.080.080.08-2.38%1,905,000
Jan 27, 20260.080.080.080.080.081.20%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-512,500
Jan 22, 20260.080.080.080.080.08-3.49%18,500
Jan 21, 20260.090.090.090.090.09-2,500
Jan 20, 20260.090.090.090.090.09-1,500
Jan 19, 20260.090.090.090.090.091.18%-
Jan 16, 20260.090.090.090.090.09-1.16%65,000
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.080.090.080.090.09-4.44%210,000