Skip to main content
logo
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0940
+0.0040 (4.44%)
At close: Feb 13, 2026

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.090.090.090.090.094.44%210,000
Feb 12, 20260.090.090.090.090.092.27%230,000
Feb 11, 20260.090.090.090.090.09-4.35%470,000
Feb 10, 20260.090.090.090.090.093.37%748,500
Feb 9, 20260.090.090.090.090.091.14%203,000
Feb 6, 20260.090.090.090.090.092.33%40,000
Feb 5, 20260.090.090.090.090.09-3.37%390,000
Feb 4, 20260.090.090.090.090.09-1,641,500
Feb 3, 20260.100.100.090.090.09-8.25%635,000
Feb 2, 20260.100.100.100.100.10-3.00%1,240,000
Jan 30, 20260.090.110.090.100.1013.64%3,980,000
Jan 29, 20260.090.090.090.090.097.32%550,000
Jan 28, 20260.080.080.080.080.08-2.38%1,905,000
Jan 27, 20260.080.080.080.080.081.20%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-512,500
Jan 22, 20260.080.080.080.080.08-3.49%18,500
Jan 21, 20260.090.090.090.090.09-2,500
Jan 20, 20260.090.090.090.090.09-1,500
Jan 19, 20260.090.090.090.090.091.18%-
Jan 16, 20260.090.090.090.090.09-1.16%65,000
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.080.090.080.090.09-4.44%210,000
Jan 13, 20260.090.090.090.090.091.12%50,000
Jan 12, 20260.090.090.080.090.092.30%670,000
Jan 9, 20260.080.090.080.090.09-1.14%35,000
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.093.53%762,000
Jan 6, 20260.090.090.090.090.09-10,000
Jan 5, 20260.090.090.090.090.0913.33%13,000
Jan 2, 20260.080.080.080.080.08-6.25%20,000
Dec 31, 20250.080.080.080.080.08-2.44%310,000
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08-2,120,000
Dec 24, 20250.080.080.080.080.08-4.65%15,787
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.080.090.080.090.094.88%88,500
Dec 19, 20250.080.080.080.080.08-5,500
Dec 18, 20250.080.080.080.080.08-1.20%368,000
Dec 17, 20250.080.090.080.080.08-490,000
Dec 16, 20250.080.080.080.080.08-50,000
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-1.19%1,030,000
Dec 10, 20250.080.080.080.080.08-4.55%100,000
Dec 9, 20250.080.090.080.090.09-70,000
Dec 8, 20250.090.090.090.090.09-1,750,000
Dec 5, 20250.090.090.090.090.09-200,000
Dec 4, 20250.090.090.080.090.09-5.38%5,070,000
Dec 3, 20250.090.090.090.090.099.41%1,080,000