Skip to main content
logo
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
0.00 (0.00%)
Sep 10, 2026, 3:10 PM HKT

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.070.070.070.070.07--
Sep 10, 20260.070.070.070.070.07-21,500
Sep 9, 20260.070.070.070.070.07-5.71%1,000,000
Sep 8, 20260.070.070.070.070.07--
Sep 7, 20260.070.070.070.070.07-882,000
Sep 4, 20260.070.070.070.070.07-1.41%60,000
Sep 3, 20260.070.070.070.070.07-31,000
Sep 2, 20260.070.070.070.070.07--
Sep 1, 20260.070.070.070.070.07--
Aug 31, 20260.070.070.070.070.07--
Aug 28, 20260.070.070.070.070.07-13.41%1,305,000
Aug 27, 20260.080.080.070.080.085.13%1,510,000
Aug 26, 20260.080.080.080.080.082.63%12,000
Aug 25, 20260.080.080.080.080.081.33%-
Aug 24, 20260.080.080.080.080.08-70,000
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-3.85%40,000
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-1.27%140,000
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-690,000
Aug 10, 20260.080.080.080.080.08-116,000
Aug 7, 20260.080.080.080.080.08-34,000
Aug 6, 20260.080.080.080.080.08-310,000
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08-2.47%618,000
Aug 3, 20260.080.080.080.080.081.25%150,000
Jul 31, 20260.080.080.080.080.08-5.88%450,000
Jul 30, 20260.090.090.090.090.09-3.41%610,000
Jul 29, 20260.090.090.090.090.097.32%195,000
Jul 28, 20260.080.080.080.080.08-205,000
Jul 27, 20260.080.080.080.080.082.50%50,000
Jul 24, 20260.080.080.080.080.085.26%1,653,500
Jul 23, 20260.080.080.080.080.081.33%-
Jul 22, 20260.080.080.080.080.08-5.06%322,500
Jul 21, 20260.080.080.080.080.08-50,000
Jul 20, 20260.080.080.080.080.08-1,000
Jul 17, 20260.080.080.080.080.08-100,000
Jul 16, 20260.090.090.080.080.08-16.84%3,421,500
Jul 15, 20260.090.100.090.100.107.95%800,000
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09-3.30%90,500
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09-212,500
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09--