Skip to main content
logo
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
-0.0050 (-6.17%)
At close: May 7, 2026

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.080.080.080.08--6.17%480,000
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08-1.22%185,000
Apr 30, 20260.080.080.080.080.087.89%10,500
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-2.56%406,000
Apr 27, 20260.080.080.080.080.08-3.70%670,000
Apr 24, 20260.080.080.080.080.08-252,500
Apr 23, 20260.080.080.080.080.081.25%154,000
Apr 22, 20260.080.080.080.080.08-2.44%90,000
Apr 21, 20260.080.080.080.080.08-620,000
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08-170,500
Apr 16, 20260.080.080.080.080.08-135,000
Apr 15, 20260.080.080.080.080.08-80,000
Apr 14, 20260.080.090.080.080.08-7.87%430,000
Apr 13, 20260.090.090.090.090.09-1.11%170,000
Apr 10, 20260.090.090.090.090.09-310,000
Apr 9, 20260.090.090.090.090.091.12%160,000
Apr 8, 20260.090.090.090.090.09-1.11%801,500
Apr 2, 20260.090.090.090.090.094.65%101,500
Apr 1, 20260.090.090.090.090.09-18,000
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09-720,000
Mar 27, 20260.090.090.090.090.091.18%350,500
Mar 26, 20260.090.090.090.090.09-1.16%20,000
Mar 25, 20260.090.090.090.090.094.88%70,000
Mar 24, 20260.080.080.080.080.08-6.82%35,000
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09-1.12%180,000
Mar 19, 20260.090.090.090.090.094.71%10,000
Mar 18, 20260.090.090.080.090.09-2.30%2,380,000
Mar 17, 20260.090.090.090.090.092.35%400,000
Mar 16, 20260.090.090.090.090.09-5.56%1,240,000
Mar 13, 20260.090.090.090.090.09-2,500
Mar 12, 20260.090.100.090.090.091.12%40,000
Mar 11, 20260.090.090.090.090.091.14%2,500
Mar 10, 20260.090.090.090.090.09-5.38%270,500
Mar 9, 20260.090.100.090.090.09-3.13%1,140,000
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.10-590,000
Mar 4, 20260.110.110.100.100.10-21.95%3,140,000
Mar 3, 20260.130.170.120.120.12-3.15%5,633,000
Mar 2, 20260.100.130.100.130.1332.29%9,920,000
Feb 27, 20260.100.100.100.100.101.05%880,000
Feb 26, 20260.100.100.090.100.101.06%377,500
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-190,000
Feb 23, 20260.090.090.090.090.09--