Skip to main content
logo
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
+0.0050 (6.41%)
At close: May 28, 2026

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.080.080.080.080.086.41%1,040,000
May 27, 20260.080.080.080.080.088.33%1,267,500
May 26, 20260.070.070.070.070.07-1.37%1,540,000
May 22, 20260.080.080.070.070.071.39%232,500
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.080.070.070.07-7.69%1,270,000
May 19, 20260.070.080.070.080.084.00%160,000
May 18, 20260.080.080.080.080.08-10,000
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08-1,430,000
May 13, 20260.070.080.070.080.08-1.32%500,000
May 12, 20260.080.080.070.080.08-3.80%1,325,000
May 11, 20260.080.080.080.080.083.95%545,000
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08-6.17%2,384,000
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08-1.22%185,000
Apr 30, 20260.080.080.080.080.087.89%10,500
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-2.56%406,000
Apr 27, 20260.080.080.080.080.08-3.70%670,000
Apr 24, 20260.080.080.080.080.08-252,500
Apr 23, 20260.080.080.080.080.081.25%154,000
Apr 22, 20260.080.080.080.080.08-2.44%90,000
Apr 21, 20260.080.080.080.080.08-620,000
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08-170,500
Apr 16, 20260.080.080.080.080.08-135,000
Apr 15, 20260.080.080.080.080.08-80,000
Apr 14, 20260.080.090.080.080.08-7.87%430,000
Apr 13, 20260.090.090.090.090.09-1.11%170,000
Apr 10, 20260.090.090.090.090.09-310,000
Apr 9, 20260.090.090.090.090.091.12%160,000
Apr 8, 20260.090.090.090.090.09-1.11%801,500
Apr 2, 20260.090.090.090.090.094.65%101,500
Apr 1, 20260.090.090.090.090.09-18,000
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09-720,000
Mar 27, 20260.090.090.090.090.091.18%350,500
Mar 26, 20260.090.090.090.090.09-1.16%20,000
Mar 25, 20260.090.090.090.090.094.88%70,000
Mar 24, 20260.080.080.080.080.08-6.82%35,000
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09-1.12%180,000
Mar 19, 20260.090.090.090.090.094.71%10,000
Mar 18, 20260.090.090.080.090.09-2.30%2,380,000
Mar 17, 20260.090.090.090.090.092.35%400,000
Mar 16, 20260.090.090.090.090.09-5.56%1,240,000
Mar 13, 20260.090.090.090.090.09-2,500