Skip to main content
logo
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
-0.0050 (-5.88%)
Jul 31, 2026, 2:24 PM HKT

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.080.080.080.08-5.88%450,000
Jul 30, 20260.090.090.090.090.09-3.41%610,000
Jul 29, 20260.090.090.090.090.097.32%195,000
Jul 28, 20260.080.080.080.080.08-205,000
Jul 27, 20260.080.080.080.080.082.50%50,000
Jul 24, 20260.080.080.080.080.085.26%1,653,500
Jul 23, 20260.080.080.080.080.081.33%-
Jul 22, 20260.080.080.080.080.08-5.06%322,500
Jul 21, 20260.080.080.080.080.08-50,000
Jul 20, 20260.080.080.080.080.08-1,000
Jul 17, 20260.080.080.080.080.08-100,000
Jul 16, 20260.090.090.080.080.08-16.84%3,421,500
Jul 15, 20260.090.100.090.100.107.95%800,000
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09-3.30%90,500
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09-212,500
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09-4.21%420,000
Jul 2, 20260.090.090.090.100.103.26%280,000
Jun 30, 20260.100.100.090.090.09-8.00%1,820,000
Jun 29, 20260.100.100.100.100.10-0.99%470,000
Jun 26, 20260.100.100.100.100.10-378,000
Jun 25, 20260.120.120.100.100.10-9.82%130,000
Jun 24, 20260.110.110.110.110.1112.00%1,130,500
Jun 23, 20260.100.100.100.100.10-10,000
Jun 22, 20260.100.100.100.100.102.04%780,000
Jun 18, 20260.100.100.100.100.10-10.91%24,500
Jun 17, 20260.110.110.110.110.112.80%300,000
Jun 16, 20260.110.110.110.110.117.00%860,000
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.100.100.100.10-200,000
Jun 11, 20260.100.110.100.100.10-750,000
Jun 10, 20260.110.110.100.100.10-845,000
Jun 9, 20260.100.100.100.100.10-0.99%80,000
Jun 8, 20260.110.110.100.100.10-6.48%1,340,000
Jun 5, 20260.100.110.100.110.119.09%1,420,500
Jun 4, 20260.100.100.100.100.1010.00%560,000
Jun 3, 20260.090.090.090.090.09-3.23%981,000
Jun 2, 20260.100.100.090.090.096.90%370,000
Jun 1, 20260.110.110.080.090.09-20.18%4,010,000
May 29, 20260.090.110.090.110.1131.33%2,700,000
May 28, 20260.080.080.080.080.086.41%1,040,000
May 27, 20260.080.080.080.080.088.33%1,267,500
May 26, 20260.070.070.070.070.07-1.37%1,540,000
May 22, 20260.080.080.070.070.071.39%232,500
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.080.070.070.07-7.69%1,270,000