Skip to main content
logo
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
0.00 (0.00%)
Aug 24, 2026, 10:48 AM HKT

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.080.080.080.080.08-70,000
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-3.85%40,000
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-1.27%140,000
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-690,000
Aug 10, 20260.080.080.080.080.08-116,000
Aug 7, 20260.080.080.080.080.08-34,000
Aug 6, 20260.080.080.080.080.08-310,000
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08-2.47%618,000
Aug 3, 20260.080.080.080.080.081.25%150,000
Jul 31, 20260.080.080.080.080.08-5.88%450,000
Jul 30, 20260.090.090.090.090.09-3.41%610,000
Jul 29, 20260.090.090.090.090.097.32%195,000
Jul 28, 20260.080.080.080.080.08-205,000
Jul 27, 20260.080.080.080.080.082.50%50,000
Jul 24, 20260.080.080.080.080.085.26%1,653,500
Jul 23, 20260.080.080.080.080.081.33%-
Jul 22, 20260.080.080.080.080.08-5.06%322,500
Jul 21, 20260.080.080.080.080.08-50,000
Jul 20, 20260.080.080.080.080.08-1,000
Jul 17, 20260.080.080.080.080.08-100,000
Jul 16, 20260.090.090.080.080.08-16.84%3,421,500
Jul 15, 20260.090.100.090.100.107.95%800,000
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09-3.30%90,500
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09-212,500
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09-4.21%420,000
Jul 2, 20260.090.090.090.100.103.26%280,000
Jun 30, 20260.100.100.090.090.09-8.00%1,820,000
Jun 29, 20260.100.100.100.100.10-0.99%470,000
Jun 26, 20260.100.100.100.100.10-378,000
Jun 25, 20260.120.120.100.100.10-9.82%130,000
Jun 24, 20260.110.110.110.110.1112.00%1,130,500
Jun 23, 20260.100.100.100.100.10-10,000
Jun 22, 20260.100.100.100.100.102.04%780,000
Jun 18, 20260.100.100.100.100.10-10.91%24,500
Jun 17, 20260.110.110.110.110.112.80%300,000
Jun 16, 20260.110.110.110.110.117.00%860,000
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.100.100.100.10-200,000