Skip to main content
logo
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0600
+0.0020 (3.45%)
Oct 2, 2026, 2:08 PM HKT

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.060.060.060.060.061.69%20,000
Sep 30, 20260.060.060.060.060.061.72%-
Sep 29, 20260.060.060.060.060.06-100,000
Sep 28, 20260.060.060.060.060.06--
Sep 25, 20260.060.060.060.060.061.75%-
Sep 24, 20260.060.060.060.060.06--
Sep 23, 20260.060.060.060.060.06-20,000
Sep 22, 20260.060.060.060.060.06-3.39%100,000
Sep 21, 20260.060.060.060.060.06-41,000
Sep 18, 20260.060.060.060.060.06--
Sep 17, 20260.060.060.060.060.06-10,000
Sep 16, 20260.070.070.060.060.06-10.61%1,480,000
Sep 15, 20260.070.070.070.070.07--
Sep 14, 20260.070.070.070.070.07--
Sep 11, 20260.070.070.070.070.07--
Sep 10, 20260.070.070.070.070.07-21,500
Sep 9, 20260.070.070.070.070.07-5.71%1,000,000
Sep 8, 20260.070.070.070.070.07--
Sep 7, 20260.070.070.070.070.07-882,000
Sep 4, 20260.070.070.070.070.07-1.41%60,000
Sep 3, 20260.070.070.070.070.07-31,000
Sep 2, 20260.070.070.070.070.07--
Sep 1, 20260.070.070.070.070.07--
Aug 31, 20260.070.070.070.070.07--
Aug 28, 20260.070.070.070.070.07-13.41%1,305,000
Aug 27, 20260.080.080.070.080.085.13%1,510,000
Aug 26, 20260.080.080.080.080.082.63%12,000
Aug 25, 20260.080.080.080.080.081.33%-
Aug 24, 20260.080.080.080.080.08-70,000
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-3.85%40,000
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-1.27%140,000
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-690,000
Aug 10, 20260.080.080.080.080.08-116,000
Aug 7, 20260.080.080.080.080.08-34,000
Aug 6, 20260.080.080.080.080.08-310,000
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08-2.47%618,000
Aug 3, 20260.080.080.080.080.081.25%150,000
Jul 31, 20260.080.080.080.080.08-5.88%450,000
Jul 30, 20260.090.090.090.090.09-3.41%610,000
Jul 29, 20260.090.090.090.090.097.32%195,000
Jul 28, 20260.080.080.080.080.08-205,000
Jul 27, 20260.080.080.080.080.082.50%50,000
Jul 24, 20260.080.080.080.080.085.26%1,653,500