Skip to main content
logo
Century Energy International Holdings Limited (HKG:8132)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
-0.0120 (-10.91%)
Jun 18, 2026, 1:42 PM HKT

HKG:8132 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.100.100.100.100.10-10.91%24,500
Jun 17, 20260.110.110.110.110.112.80%300,000
Jun 16, 20260.110.110.110.110.117.00%860,000
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.100.100.100.10-200,000
Jun 11, 20260.100.110.100.100.10-750,000
Jun 10, 20260.110.110.100.100.10-845,000
Jun 9, 20260.100.100.100.100.10-0.99%80,000
Jun 8, 20260.110.110.100.100.10-6.48%1,340,000
Jun 5, 20260.100.110.100.110.119.09%1,420,500
Jun 4, 20260.100.100.100.100.1010.00%560,000
Jun 3, 20260.090.090.090.090.09-3.23%981,000
Jun 2, 20260.100.100.090.090.096.90%370,000
Jun 1, 20260.110.110.080.090.09-20.18%4,010,000
May 29, 20260.090.110.090.110.1131.33%2,700,000
May 28, 20260.080.080.080.080.086.41%1,040,000
May 27, 20260.080.080.080.080.088.33%1,267,500
May 26, 20260.070.070.070.070.07-1.37%1,540,000
May 22, 20260.080.080.070.070.071.39%232,500
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.080.070.070.07-7.69%1,270,000
May 19, 20260.070.080.070.080.084.00%160,000
May 18, 20260.080.080.080.080.08-10,000
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08-1,430,000
May 13, 20260.070.080.070.080.08-1.32%500,000
May 12, 20260.080.080.070.080.08-3.80%1,325,000
May 11, 20260.080.080.080.080.083.95%545,000
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08-6.17%2,384,000
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08-1.22%185,000
Apr 30, 20260.080.080.080.080.087.89%10,500
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-2.56%406,000
Apr 27, 20260.080.080.080.080.08-3.70%670,000
Apr 24, 20260.080.080.080.080.08-252,500
Apr 23, 20260.080.080.080.080.081.25%154,000
Apr 22, 20260.080.080.080.080.08-2.44%90,000
Apr 21, 20260.080.080.080.080.08-620,000
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08-170,500
Apr 16, 20260.080.080.080.080.08-135,000
Apr 15, 20260.080.080.080.080.08-80,000
Apr 14, 20260.080.090.080.080.08-7.87%430,000
Apr 13, 20260.090.090.090.090.09-1.11%170,000
Apr 10, 20260.090.090.090.090.09-310,000
Apr 9, 20260.090.090.090.090.091.12%160,000
Apr 8, 20260.090.090.090.090.09-1.11%801,500