Good Fellow Healthcare Holdings Limited (HKG:8143)
Hong Kong · Delayed Price · Currency is HKD 0.1070
-0.0020 (-1.83%)
Apr 1, 2026, 3:13 PM HKT
HKG:8143 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.83% | 180,000 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.03% | 1,989,600 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100,000 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 100,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 60,000 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 472,000 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | - |
| Mar 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -7.26% | 558,800 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 410,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.61% | 540,000 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.13% | 390,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.30% | 537,600 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 740,000 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | - | 1,320,800 |
| Mar 12, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.76% | 1,550,000 |
| Mar 11, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 31.68% | 14,896,130 |
| Mar 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,217,200 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 510,000 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.54% | 220,400 |
| Mar 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.18% | 1,040,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 600,000 |
| Mar 3, 2026 | 0.14 | 0.15 | 0.10 | 0.10 | 0.10 | -28.57% | 17,011,600 |
| Mar 2, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 21.74% | 3,130,000 |
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | 638,000 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.39% | 630,000 |
| Feb 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.64% | 1,100,000 |
| Feb 24, 2026 | 0.12 | 0.20 | 0.11 | 0.11 | 0.11 | -1.79% | 16,480,000 |
| Feb 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.74% | 194,000 |
| Feb 20, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 1.98% | 960,000 |
| Feb 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 100,000 |
| Feb 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 3,420,000 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | -23.13% | 4,990,000 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.67% | 1,806,000 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.66% | 315,600 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 70,000 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 13,200 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 10,000 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.98% | 20,000 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 300,000 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 10,000 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.91% | 100,000 |
| Jan 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.16% | 730,800 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,600 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31% | - |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.77% | 460,000 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 | 7.43% | 20,000 |