Good Fellow Healthcare Holdings Limited (HKG:8143)
Hong Kong · Delayed Price · Currency is HKD 0.1010
0.00 (0.00%)
At close: Mar 10, 2026
HKG:8143 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 99,200 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 510,000 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.54% | 220,400 |
| Mar 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.18% | 1,040,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 600,000 |
| Mar 3, 2026 | 0.14 | 0.15 | 0.10 | 0.10 | 0.10 | -28.57% | 17,011,600 |
| Mar 2, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 21.74% | 3,130,000 |
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | 638,000 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.39% | 630,000 |
| Feb 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.64% | 1,100,000 |
| Feb 24, 2026 | 0.12 | 0.20 | 0.11 | 0.11 | 0.11 | -1.79% | 16,480,000 |
| Feb 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.74% | 194,000 |
| Feb 20, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 1.98% | 960,000 |
| Feb 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 100,000 |
| Feb 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 3,420,000 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | -23.13% | 4,990,000 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.67% | 1,806,000 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.66% | 315,600 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 70,000 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 13,200 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 10,000 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.98% | 20,000 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 300,000 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 10,000 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.91% | 100,000 |
| Jan 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.16% | 730,800 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,600 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31% | - |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.77% | 460,000 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 | 7.43% | 20,000 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -7.50% | 431,200 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jan 13, 2026 | 0.17 | 0.17 | 0.13 | 0.16 | 0.16 | -3.61% | 1,340,000 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 110,000 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | 18,000 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.63% | 400,000 |
| Jan 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.23% | 330,000 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.53% | 1,330,000 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.46% | 1,030,000 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.37% | 16,000 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 4.00% | 740,000 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 230,000 |